Lepidico More Historical Data - LPD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lepidico Ltd (LPD)
Lepidico Ltd (LPD) Historical

LPD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	1,324,502
Jun 17 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	2,478,832
Jun 14 2024	0.0025	0.00	0.00%	0.0025	0.003	0.0025	2,491,363
Jun 13 2024	0.0025	0.00	0.00%	0.002	0.003	0.002	2,254,775
Jun 12 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	5,069,461
Jun 11 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	8,641,067
Jun 07 2024	0.003	0.00	0.00%	0.004	0.004	0.003	98,778,214
Jun 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	4,385,263
Jun 05 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	267,592
Jun 04 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	7,583,890
Jun 03 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	1,945,698
May 31 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	7,766,660
May 30 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	4,501,168
May 29 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	1,131,478
May 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	447,681
May 27 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.003	342,656
May 24 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	2,423,906
May 23 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	5,677,805
May 22 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	7,131,880
May 21 2024	0.0035	0.001	40.00%	0.003	0.0035	0.0025	68,100,952
May 20 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	2,785,450
May 17 2024	0.003	0.00	0.00%	0.003	0.003	0.002	1,654,821
May 16 2024	0.003	0.001	50.00%	0.003	0.003	0.003	458,245
May 15 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	42,069,707
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	6,168,137
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	5,545,098
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,101,851
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	716,803
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	8,001,286
May 07 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	1,086,883
May 06 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	1,454,814
May 03 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	2,168,047
May 02 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.003	4,234,270
May 01 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	15,333,095
Apr 30 2024	0.003	0.00	0.00%	0.0025	0.0035	0.0025	28,216,803
Apr 29 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	12,042,884
Apr 26 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	10,600,061
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,448,152
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	31,797,776
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	13,579,692
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	2,363,108
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	8,549,945
Apr 17 2024	0.003	0.0005	20.00%	0.003	0.0035	0.003	29,778,530
Apr 16 2024	0.0025	-0.001	-28.57%	0.003	0.0035	0.0025	85,439,624
Apr 15 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	2,210,903
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3,381,873
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	8,011,908
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	3,140,149
Apr 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3,533,519
Apr 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 05 2024	0.004	0.00	0.00%	0.003	0.004	0.003	15,086,597
Apr 04 2024	0.004	-0.001	-20.00%	0.004	0.004	0.003	35,577,555
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 02 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	20,165,313
Mar 28 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	3,951,804
Mar 27 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	2,453,202
Mar 26 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	2,487,969
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,044,934
Mar 22 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	2,761,934
Mar 21 2024	0.006	0.0005	9.09%	0.005	0.006	0.005	3,945,202

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions