Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Linius Technologies Limited (LNU)
Linius Technologies Limited (LNU) Historical

LNU Linius Technologies Limited

0.0015

-0.0005 (-25.00%)

Jun 14 2024 - Closed

Delayed by 20 minutes

LNU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0015	-0.0005	-25.00%	0.0015	0.002	0.0015	550,000
Jun 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 11 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	251,000
Jun 07 2024	0.002	0.0005	33.33%	0.001	0.002	0.001	2,585,500
Jun 06 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Jun 05 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	21,035
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 03 2024	0.002	0.00	0.00%	0.001	0.002	0.001	106,755
May 31 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	1,675,000
May 30 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	3,366,849
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	450,000
May 28 2024	0.002	0.00	0.00%	0.001	0.002	0.001	4,980,000
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	300,000
May 24 2024	0.002	0.00	0.00%	0.001	0.002	0.001	1,213,334
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	17,174
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	35,882
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	534,663
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	372,761
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	3,633,856
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,000
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	4,766,667
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,836,063
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	6,624,127
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	10,678,791
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,084,332
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	154,775
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,096,876
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	18,951,506
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	840,022
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,190,000
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	45,000
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	200,000
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,509,809
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	928,545
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,767,769
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	8,273,924
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 10 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	18,777,000
Apr 09 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	507,851
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	23,885,957
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	5,003,538
Apr 03 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	5,430,772
Apr 02 2024	0.0015	-0.0005	-25.00%	0.001	0.0015	0.001	83,348
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,260
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	506,175
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	8,442,787
Mar 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,490
Mar 21 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	2,054,907
Mar 20 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	35,000
Mar 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00

Linius Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions