Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lanthanein Resources Ltd (LNR)
Lanthanein Resources Ltd (LNR) Historical

LNR Lanthanein Resources Ltd

0.0035

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 20 minutes

LNR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.0035	0.00	0.00%	0.004	0.004	0.0035	544,402
Jun 18 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	6,833,330
Jun 17 2024	0.0035	0.00	0.00%	0.004	0.004	0.0035	3,481,457
Jun 14 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	5,631,050
Jun 13 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	1,877,498
Jun 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	66,003,322
Jun 11 2024	0.004	0.00	0.00%	0.005	0.005	0.004	3,405,264
Jun 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,364,600
Jun 06 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	1,311,965
Jun 05 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	524,532
Jun 04 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	277,750
Jun 03 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	706,585
May 31 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	2,369,281
May 30 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	50,000
May 29 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	3,583,452
May 28 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	2,047,850
May 27 2024	0.005	0.00	0.00%	0.005	0.005	0.004	3,136,192
May 24 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	7,592,509
May 23 2024	0.005	0.00	0.00%	0.005	0.0055	0.0045	42,367,261
May 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	84,779
May 21 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	21,593,584
May 20 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	4,587,559
May 17 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	10,683,000
May 16 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	5,999,123
May 15 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	24,784,482
May 14 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.0045	60,189,258
May 13 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	4,823,269
May 10 2024	0.006	0.0005	9.09%	0.006	0.007	0.0055	13,570,850
May 09 2024	0.0055	0.0005	10.00%	0.006	0.006	0.005	7,347,615
May 08 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	12,591,759
May 07 2024	0.0055	0.0005	10.00%	0.005	0.006	0.005	1,957,490
May 06 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	2,480,033
May 03 2024	0.0055	-0.0015	-21.43%	0.006	0.006	0.005	34,121,053
May 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 30 2024	0.007	0.001	16.67%	0.007	0.008	0.006	31,407,978
Apr 29 2024	0.006	0.001	20.00%	0.005	0.006	0.005	34,851,798
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	18,647,202
Apr 24 2024	0.005	0.0005	11.11%	0.005	0.006	0.0045	23,232,345
Apr 23 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	7,636,677
Apr 22 2024	0.005	0.0015	42.86%	0.005	0.006	0.0045	84,257,862
Apr 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	201,000
Apr 18 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	5,686,231
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	12,961,283
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.003	1,562,038
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.003	524,347
Apr 12 2024	0.004	0.001	33.33%	0.0035	0.004	0.0035	32,046,278
Apr 11 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	5,736,471
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	17,854,540
Apr 09 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	565,245
Apr 08 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	2,489,757
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,938,022
Apr 04 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	7,086,938
Apr 03 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	2,967,343
Apr 02 2024	0.0025	-0.0005	-16.67%	0.002	0.003	0.002	71,084
Mar 28 2024	0.003	0.00	0.00%	0.002	0.003	0.002	1,839,282
Mar 27 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	117,770
Mar 26 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	483,003
Mar 25 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	12,227,792
Mar 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	498,369

Lanthanein Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions