We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 10.64 | -0.03 | -0.28 | 10.66 | 10.66 | 10.63 | 22298 |
| 1715580900 | 10.67 | 0.09 | 0.85 | 10.61 | 10.67 | 10.6 | 39899 |
| 1715321700 | 10.58 | 0.09 | 0.86 | 10.58 | 10.58 | 10.56 | 46204 |
| 1715235300 | 10.49 | -0.04 | -0.38 | 10.5 | 10.5 | 10.48 | 22458 |
| 1715148900 | 10.53 | 0.01 | 0.14 | 10.54 | 10.56 | 10.515 | 86432 |
| 1715062500 | 10.515 | 0.25 | 2.39 | 10.51 | 10.52 | 10.5 | 24533 |
| 1714976100 | 10.27 | 0.31 | 3.11 | 10.27 | 10.3 | 10.26 | 82986 |
| 1714716900 | 9.96 | 0.29 | 2.95 | 9.95 | 9.98 | 9.94 | 64338 |
| 1714630500 | 9.675 | 0.04 | 0.47 | 9.66 | 9.7 | 9.65 | 20908 |
| 1714544100 | 9.63 | -0.49 | -4.84 | 9.63 | 9.66 | 9.6199999 | 135226 |
| 1714457700 | 10.12 | -0.05 | -0.49 | 10.15 | 10.17 | 10.12 | 79712 |
| 1714371300 | 10.17 | 0.19 | 1.90 | 10.12 | 10.17 | 10.11 | 94677 |
| 1714112100 | 9.98 | 0.04 | 0.40 | 9.95 | 9.98 | 9.95 | 136488 |
| 1713939300 | 9.94 | 0.54 | 5.74 | 9.88 | 9.94 | 9.88 | 243878 |
| 1713852900 | 9.4 | 0.07 | 0.75 | 9.4 | 9.41 | 9.36 | 59848 |
| 1713766500 | 9.33 | -0.13 | -1.37 | 9.33 | 9.33 | 9.24 | 230494 |
| 1713507300 | 9.46 | -0.49 | -4.92 | 9.61 | 9.61 | 9.21 | 670125 |
| 1713420900 | 9.95 | -0.13 | -1.29 | 9.8699999 | 9.95 | 9.86 | 184433 |
| 1713334500 | 10.08 | -0.02 | -0.20 | 10.19 | 10.2 | 10.08 | 124211 |
| 1713248100 | 10.1 | -0.53 | -4.99 | 10.12 | 10.15 | 10.01 | 331119 |
| 1713161700 | 10.63 | -0.34 | -3.10 | 10.63 | 10.65 | 10.57 | 77221 |
| 1712902500 | 10.97 | 0.4 | 3.78 | 10.96 | 10.98 | 10.94 | 232335 |
| 1712816100 | 10.57 | -0.23 | -2.13 | 10.51 | 10.575 | 10.5 | 239260 |
| 1712729700 | 10.8 | 0.09 | 0.84 | 10.78 | 10.82 | 10.78 | 21238 |
| 1712643300 | 10.71 | 0.29 | 2.78 | 10.69 | 10.72 | 10.68 | 21100 |
| 1712553300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1712294100 | 10.42 | -0.48 | -4.40 | 10.42 | 10.43 | 10.38 | 158879 |
| 1712207700 | 10.9 | 0.21 | 1.96 | 10.91 | 10.91 | 10.88 | 68124 |
| 1712121300 | 10.69 | -0.23 | -2.11 | 10.73 | 10.73 | 10.68 | 200035 |
| 1712034900 | 10.92 | -0.05 | -0.46 | 11.02 | 11.02 | 10.91 | 18108 |
| 1711602900 | 10.97 | -0.02 | -0.18 | 10.95 | 10.97 | 10.94 | 112680 |
| 1711516500 | 10.99 | -0.01 | -0.09 | 10.94 | 10.99 | 10.94 | 19108 |
| 1711430100 | 11 | -0.06 | -0.54 | 11.02 | 11.04 | 11 | 8065 |
| 1711343700 | 11.06 | -0.01 | -0.09 | 11.06 | 11.1 | 11.05 | 18966 |
| 1711084500 | 11.07 | -0.03 | -0.27 | 11.09 | 11.1 | 11.05 | 133947 |
| 1710998100 | 11.1 | 0.49 | 4.62 | 11.03 | 11.1 | 11.03 | 218066 |
| 1710911700 | 10.61 | 0.09 | 0.86 | 10.66 | 10.67 | 10.6 | 54881 |
| 1710825300 | 10.52 | 0.05 | 0.48 | 10.54 | 10.56 | 10.49 | 48149 |
| 1710738900 | 10.47 | -0.11 | -1.04 | 10.38 | 10.48 | 10.37 | 58912 |
| 1710479700 | 10.58 | -0.22 | -2.04 | 10.63 | 10.65 | 10.58 | 116764 |
| 1710393300 | 10.8 | -0.12 | -1.10 | 10.78 | 10.81 | 10.77 | 31780 |
| 1710306900 | 10.92 | 0.2 | 1.87 | 10.93 | 10.96 | 10.9 | 103093 |
| 1710220500 | 10.72 | 0.12 | 1.13 | 10.68 | 10.72 | 10.67 | 87339 |
| 1710134100 | 10.6 | -0.41 | -3.72 | 10.61 | 10.69 | 10.6 | 93862 |
| 1709874900 | 11.01 | 0.42 | 3.97 | 11.01 | 11.04 | 10.98 | 158132 |
| 1709788500 | 10.59 | -0.01 | -0.09 | 10.67 | 10.68 | 10.55 | 75324 |
| 1709702100 | 10.6 | -0.33 | -3.02 | 10.61 | 10.61 | 10.55 | 146254 |
| 1709615700 | 10.93 | -0.19 | -1.71 | 10.99 | 10.99 | 10.895 | 192265 |
| 1709529300 | 11.12 | 0.31 | 2.87 | 11.07 | 11.14 | 11.07 | 223272 |
| 1709270100 | 10.81 | 0.29 | 2.76 | 10.73 | 10.82 | 10.7 | 178476 |
| 1709183700 | 10.52 | -0.12 | -1.13 | 10.46 | 10.52 | 10.45 | 159347 |
| 1709097300 | 10.64 | 0.07 | 0.66 | 10.66 | 10.67 | 10.64 | 206752 |
| 1709010900 | 10.57 | 0 | 0.00 | 10.57 | 10.59 | 10.56 | 91234 |
| 1708924500 | 10.57 | -0.13 | -1.21 | 10.59 | 10.62 | 10.54 | 28691 |
| 1708665300 | 10.7 | 0.33 | 3.18 | 10.66 | 10.7 | 10.66 | 152477 |
| 1708578900 | 10.37 | 0.33 | 3.29 | 10.24 | 10.37 | 10.2 | 136278 |
| 1708492500 | 10.04 | -0.16 | -1.57 | 10.06 | 10.08 | 10.02 | 61210 |
| 1708406100 | 10.2 | -0.12 | -1.16 | 10.35 | 10.35 | 10.19 | 145078 |
| 1708319700 | 10.32 | -0.25 | -2.37 | 10.27 | 10.36 | 10.27 | 200458 |
| 1708060500 | 10.57 | 0.1 | 0.96 | 10.58 | 10.59 | 10.53 | 178011 |
| 1707974100 | 10.47 | 0.26 | 2.55 | 10.45 | 10.48 | 10.43 | 160448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
