Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Lithium Australia Ltd (LIT)
Lithium Australia Ltd (LIT) Historical

LIT Lithium Australia Ltd

0.0225

-0.0015 (-6.25%)

Jun 14 2024 - Closed

Delayed by 20 minutes

LIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.024	-0.001	-4.00%	0.023	0.024	0.023	6,587,334
Jun 12 2024	0.025	-0.0005	-1.96%	0.025	0.0255	0.025	439,169
Jun 11 2024	0.0255	-0.0005	-1.92%	0.026	0.026	0.025	279,824
Jun 07 2024	0.026	0.001	4.00%	0.025	0.026	0.025	897,183
Jun 06 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	260,257
Jun 05 2024	0.026	0.001	4.00%	0.026	0.0265	0.025	2,617,734
Jun 04 2024	0.025	-0.0015	-5.66%	0.026	0.027	0.025	593,586
Jun 03 2024	0.0265	0.0005	1.92%	0.026	0.0265	0.026	1,140,555
May 31 2024	0.026	0.00	0.00%	0.026	0.026	0.026	188,515
May 30 2024	0.026	0.00	0.00%	0.026	0.0265	0.026	539,359
May 29 2024	0.026	0.00	0.00%	0.027	0.027	0.026	1,637,189
May 28 2024	0.026	-0.0005	-1.89%	0.026	0.0265	0.026	22,449
May 27 2024	0.0265	-0.0005	-1.85%	0.027	0.027	0.026	163,894
May 24 2024	0.027	0.00	0.00%	0.027	0.027	0.026	352,302
May 23 2024	0.027	0.001	3.85%	0.027	0.027	0.027	374,421
May 22 2024	0.026	0.00	0.00%	0.027	0.027	0.026	310,518
May 21 2024	0.026	-0.001	-3.70%	0.026	0.028	0.026	2,229,893
May 20 2024	0.027	0.00	0.00%	0.027	0.028	0.027	665,274
May 17 2024	0.027	0.0005	1.89%	0.027	0.0275	0.027	228,748
May 16 2024	0.0265	-0.0005	-1.85%	0.027	0.0275	0.0265	490,271
May 15 2024	0.027	0.00	0.00%	0.027	0.028	0.027	280,061
May 14 2024	0.027	0.0005	1.89%	0.026	0.028	0.026	320,461
May 13 2024	0.0265	-0.0015	-5.36%	0.028	0.028	0.026	1,668,809
May 10 2024	0.028	0.001	3.70%	0.028	0.028	0.0265	2,008,284
May 09 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	422,963
May 08 2024	0.028	0.00	0.00%	0.028	0.028	0.028	292,969
May 07 2024	0.028	-0.001	-3.45%	0.028	0.029	0.027	207,203
May 06 2024	0.029	0.001	3.57%	0.027	0.029	0.027	352,590
May 03 2024	0.028	0.00	0.00%	0.028	0.028	0.028	149,856
May 02 2024	0.028	0.001	3.70%	0.027	0.028	0.027	535,161
May 01 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	1,312,674
Apr 30 2024	0.028	-0.0005	-1.75%	0.028	0.0285	0.028	465,236
Apr 29 2024	0.0285	0.0005	1.79%	0.028	0.0285	0.028	123,096
Apr 26 2024	0.028	0.00	0.00%	0.029	0.029	0.028	248,394
Apr 24 2024	0.028	0.00	0.00%	0.029	0.029	0.028	415,248
Apr 23 2024	0.028	-0.0005	-1.75%	0.028	0.0285	0.028	384,929
Apr 22 2024	0.0285	0.00	0.00%	0.028	0.0285	0.028	425,857
Apr 19 2024	0.0285	0.0005	1.79%	0.029	0.029	0.028	610,530
Apr 18 2024	0.028	-0.001	-3.45%	0.028	0.029	0.028	56,394
Apr 17 2024	0.029	0.00	0.00%	0.03	0.03	0.028	129,823
Apr 16 2024	0.029	0.001	3.57%	0.028	0.029	0.028	1,169,190
Apr 15 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	432,197
Apr 12 2024	0.029	0.00	0.00%	0.029	0.029	0.028	869,898
Apr 11 2024	0.029	-0.001	-3.33%	0.029	0.03	0.029	502,427
Apr 10 2024	0.03	0.001	3.45%	0.03	0.03	0.028	560,138
Apr 09 2024	0.029	-0.0005	-1.69%	0.03	0.03	0.029	976,346
Apr 08 2024	0.0295	0.0005	1.72%	0.03	0.03	0.029	645,516
Apr 05 2024	0.029	0.00	0.00%	0.03	0.03	0.029	770,628
Apr 04 2024	0.029	0.00	0.00%	0.03	0.03	0.029	143,129
Apr 03 2024	0.029	0.00	0.00%	0.029	0.03	0.029	1,242,887
Apr 02 2024	0.029	0.00	0.00%	0.03	0.03	0.029	449,406
Mar 28 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	909,647
Mar 27 2024	0.03	0.001	3.45%	0.029	0.03	0.029	333,590
Mar 26 2024	0.029	-0.001	-3.33%	0.031	0.031	0.029	527,638
Mar 25 2024	0.03	0.001	3.45%	0.031	0.031	0.029	1,147,902
Mar 22 2024	0.029	-0.001	-3.33%	0.03	0.03	0.0285	1,296,520
Mar 21 2024	0.03	0.00	0.00%	0.03	0.032	0.03	1,617,692
Mar 20 2024	0.03	-0.001	-3.23%	0.032	0.032	0.03	1,787,585
Mar 19 2024	0.031	0.002	6.90%	0.029	0.031	0.028	8,223,250
Mar 18 2024	0.029	0.001	3.57%	0.028	0.029	0.027	2,163,064
Mar 15 2024	0.028	0.001	3.70%	0.028	0.028	0.0265	409,645

Lithium Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions