Land and Homes Group Limited Historical Data - LHM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Land and Homes Group Limited (LHM)
Land and Homes Group Limited (LHM) Historical

Land and Homes Group Limited (LHM)

0.007

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-12.5	0.008	0.008	0.007	24932	0.00700328	DE
26	-0.003	-30	0.01	0.01	0.007	8084	0.00725186	DE
52	-0.001	-12.5	0.008	0.01	0.007	22752	0.00892701	DE
156	-0.002	-22.2222222222	0.009	0.017	0.006	31944	0.01298038	DE
260	-0.006	-46.1538461538	0.013	0.017	0.002	41966	0.01153655	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714108500	0.007	0	0.00	0.007	0.007	0.007	0
1713935700	0.007	0	0.00	0.007	0.007	0.007	0
1713849300	0.007	0	0.00	0.007	0.007	0.007	0
1713762900	0.007	0	0.00	0.007	0.007	0.007	0
1713503700	0.007	0	0.00	0.007	0.007	0.007	0
1713417300	0.007	0	0.00	0.007	0.007	0.007	0
1713330900	0.007	0	0.00	0.007	0.007	0.007	0
1713244500	0.007	0	0.00	0.007	0.007	0.007	0
1713158100	0.007	0	0.00	0.007	0.007	0.007	0
1712898900	0.007	0	0.00	0.007	0.007	0.007	0
1712812500	0.007	0	0.00	0.007	0.007	0.007	0
1712726100	0.007	0	0.00	0.007	0.007	0.007	0
1712639700	0.007	0	0.00	0.007	0.007	0.007	0
1712553300	0.007	0	0.00	0.007	0.007	0.007	0
1712294100	0.007	0	0.00	0.007	0.007	0.007	0
1712207700	0.007	0	0.00	0.007	0.007	0.007	0
1712121300	0.007	0	0.00	0.007	0.007	0.007	0
1712034900	0.007	0	0.00	0.007	0.007	0.007	0
1711602900	0.007	0	0.00	0.007	0.007	0.007	0
1711516500	0.007	0	0.00	0.007	0.007	0.007	0
1711430100	0.007	0	0.00	0.007	0.007	0.007	0
1711343700	0.007	0	0.00	0.007	0.007	0.007	0
1711084500	0.007	0	0.00	0.007	0.007	0.007	0
1710998100	0.007	0	0.00	0.007	0.007	0.007	0
1710911700	0.007	0	0.00	0.007	0.007	0.007	0
1710825300	0.007	0	0.00	0.007	0.007	0.007	0
1710738900	0.007	0	0.00	0.007	0.007	0.007	0
1710479700	0.007	0	0.00	0.007	0.007	0.007	0
1710393300	0.007	0	0.00	0.007	0.007	0.007	0
1710306900	0.007	0	0.00	0.007	0.007	0.007	0
1710220500	0.007	0	0.00	0.007	0.007	0.007	0
1710134100	0.007	0	0.00	0.007	0.007	0.007	0
1709874900	0.007	0	0.00	0.007	0.007	0.007	0
1709788500	0.007	0	0.00	0.007	0.007	0.007	0
1709702100	0.007	0	0.00	0.007	0.007	0.007	0
1709615700	0.007	0	0.00	0.007	0.007	0.007	0
1709529300	0.007	0	0.00	0.007	0.007	0.007	0
1709270100	0.007	0	0.00	0.007	0.007	0.007	0
1709183700	0.007	0	0.00	0.007	0.007	0.007	0
1709097300	0.007	0	0.00	0.007	0.007	0.007	0
1709010900	0.007	0	0.00	0.007	0.007	0.007	0
1708924500	0.007	0	0.00	0.007	0.007	0.007	0
1708665300	0.007	0	0.00	0.007	0.007	0.007	0
1708578900	0.007	0	0.00	0.007	0.007	0.007	0
1708492500	0.007	0	0.00	0.007	0.007	0.007	4
1708406100	0.007	0	0.00	0.007	0.007	0.007	119
1708319700	0.007	0	0.00	0.007	0.007	0.007	0
1708060500	0.007	0	0.00	0.007	0.007	0.007	50385
1707974100	0.007	0	0.00	0.007	0.007	0.007	75447
1707887700	0.007	-0.001	-12.50	0.007	0.007	0.007	23147
1707801300	0.008	0	0.00	0.008	0.008	0.008	0
1707714900	0.008	0	0.00	0.008	0.008	0.008	0
1707455700	0.008	0	0.00	0.008	0.008	0.008	0
1707369300	0.008	0	0.00	0.008	0.008	0.008	0
1707282900	0.008	0	0.00	0.008	0.008	0.008	0
1707196500	0.008	0	0.00	0.008	0.008	0.008	0
1707110100	0.008	-0.001	-11.11	0.008	0.008	0.008	491
1706850900	0.009	0	0.00	0.009	0.009	0.009	0
1706764500	0.009	0	0.00	0.009	0.009	0.009	0
1706678100	0.009	0	0.00	0.009	0.009	0.009	0
1706591700	0.009	0	0.00	0.009	0.009	0.009	11
1706505300	0.009	0	0.00	0.009	0.009	0.009	448

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions