Latitude Group Holdings Limited Historical Data - LFSPA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
ASX
Latitude Group Holdings Limited (LFSPA)
Latitude Group Holdings Limited (LFSPA) Historical

Latitude Group Holdings Limited (LFSPA)

94.50

-1.50

( -1.56% )

Updated: 20:35:35

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	96	0.53	0.55	96	96	95	409
1713939300	95.472	1.47	1.57	95.66	95.67	95.469	429
1713852900	94	-1	-1.05	95.78	96.2	94	2407
1713766500	95	-0.5	-0.52	95.44	95.45	95	719
1713507300	95.5	0.6	0.63	95.5	95.5	95.01	661
1713420900	94.9	-1.1	-1.15	96	96	94.01	1768
1713334500	96	-1.53	-1.57	97.53	97.53	96	1024
1713248100	97.53	-1.27	-1.29	98.41	98.41	97.53	917
1713161700	98.8	-0.2	-0.20	98.95	98.95	98.01	576
1712902500	99	0.6	0.61	98.75	99	98.5	2080
1712816100	98.4	0.05	0.05	98.1	98.4	98.01	559
1712729700	98.35	0.6	0.61	97.52	98.35	97.52	883
1712643300	97.75	-1	-1.01	98.5	99	97.5	927
1712556900	98.75	2.65	2.76	97	98.75	97	1667
1712294100	96.1	1.1	1.16	95.89	96.1	95.89	704
1712207700	95	-0.01	-0.01	95.2	96.19	95	1488
1712121300	95.01	-1.54	-1.60	95.11	95.11	95.01	536
1712034900	96.55	-0.45	-0.47	97.2	97.2	96.55	1296
1711602900	97.002	-0.5	-0.51	97.5	97.5	97.002	555
1711516500	97.5	0	0.00	97.51	97.51	96.999	748
1711430100	97.5	-0.7	-0.71	98.99	99.111	97.5	2339
1711343700	98.2	0.71	0.73	98	98.2	97.8	978
1711084500	97.49	3.24	3.44	94.89	98.01	94.89	1368
1710998100	94.25	-0.25	-0.26	94.4	95.5	94.249	764
1710911700	94.5	1.44	1.55	93.5	98	93.5	965
1710825300	93.06	0.16	0.17	93.95	93.95	93	1172
1710738900	92.9	0.35	0.38	92.9	93	92.9	196
1710479700	92.55	-0.75	-0.80	93.25	93.25	92.5	961
1710393300	93.3	0.59	0.64	92.7	93.3	92.7	1234
1710306900	92.71	0.21	0.23	92.75	92.75	92.7	417
1710220500	92.5	-0.5	-0.54	92.65	92.651	92.5	780
1710134100	93	-0.5	-0.53	93	93.5	93	792
1709874900	93.5	1.15	1.25	93	93.5	92.52	902
1709788500	92.35	0.1	0.11	92.35	93	92.35	218
1709702100	92.25	-0.25	-0.27	92.3	92.3	92.25	227
1709615700	92.5	1.49	1.64	92	92.75	92	603
1709529300	91.01	0.46	0.51	91.2	92	90.999	558
1709270100	90.55	-2.45	-2.63	93.2	93.71	90.55	3180
1709183700	93	-0.2	-0.21	93.14	93.2	93	1493
1709097300	93.2	-0.1	-0.11	93.3	93.3	93.1	2500
1709010900	93.3	-0.65	-0.69	93.3	93.9	93.3	1174
1708924500	93.95	1.55	1.68	92.9	93.95	92.8	2006
1708665300	92.4	-0.39	-0.42	92.79	92.899	92.4	1029
1708578900	92.79	-0.11	-0.12	92.799	92.799	92.7	406
1708492500	92.9	-0.05	-0.05	92.1	92.9	92.1	587
1708406100	92.95	1.24	1.35	92.3	92.95	92.3	836
1708319700	91.71	0.11	0.12	92.83	92.83	91.71	461
1708060500	91.6	-0.3	-0.33	91.9	91.91	91.6	971
1707974100	91.9	0.4	0.44	92	92.5	91.9	759
1707887700	91.5	0.75	0.83	91.5	91.5	91.5	389
1707801300	90.75	-0.11	-0.12	90.63	90.9	90.56	826
1707714900	90.86	-0.24	-0.26	91.55	91.55	90.86	2572
1707455700	91.1	0.6	0.66	90.5	91.1	90.5	521
1707369300	90.5	0	0.00	90.5	90.5	90.5	293
1707282900	90.5	0.88	0.98	90.06	90.5	90.06	283
1707196500	89.62	0.12	0.13	89.57	89.62	89.5	3704
1707110100	89.5	-0.5	-0.56	90	90	89.271	2389
1706850900	90	0	0.00	90.11	90.11	90	204
1706764500	90	-0.85	-0.94	90.01	90.03	90	468
1706678100	90.85	0.6	0.66	90.25	90.85	90	1479
1706591700	90.25	0.24	0.27	90.5	90.5	90.25	155
1706505300	90.01	0.01	0.01	89.91	90.1	89.9	1198

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions