We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 20.48 | -0.03 | -0.15 | 20.5 | 20.5 | 20.48 | 1023 |
| 1715580900 | 20.51 | 0.01 | 0.05 | 20.4 | 20.56 | 20.4 | 31561 |
| 1715321700 | 20.5 | 0.15 | 0.74 | 20.53 | 20.53 | 20.46 | 5625 |
| 1715235300 | 20.35 | -0.06 | -0.29 | 20.4 | 20.4 | 20.35 | 1569 |
| 1715148900 | 20.41 | -0.06 | -0.29 | 20.42 | 20.42 | 20.4 | 1671 |
| 1715062500 | 20.47 | 0.22 | 1.09 | 20.42 | 20.47 | 20.4 | 14461 |
| 1714976100 | 20.25 | 0.08 | 0.40 | 20.31 | 20.31 | 20.24 | 8648 |
| 1714716900 | 20.17 | -0.25 | -1.22 | 20.22 | 20.22 | 20.13 | 29974 |
| 1714630500 | 20.42 | 0.21 | 1.04 | 20.6 | 20.75 | 20.41 | 17496 |
| 1714544100 | 20.21 | -0.21 | -1.03 | 20.46 | 20.46 | 20.2 | 26567 |
| 1714457700 | 20.42 | -0.04 | -0.20 | 20.46 | 20.48 | 20.42 | 13915 |
| 1714371300 | 20.46 | 0.25 | 1.24 | 20.31 | 20.51 | 20.31 | 21983 |
| 1714112100 | 20.21 | -0.1 | -0.49 | 20.43 | 20.43 | 20.19 | 21197 |
| 1713939300 | 20.31 | 0.08 | 0.40 | 20.3 | 20.32 | 20.3 | 6258 |
| 1713852900 | 20.23 | 0.12 | 0.60 | 20.25 | 20.25 | 20.2 | 7056 |
| 1713766500 | 20.11 | 0.4 | 2.03 | 20.05 | 20.12 | 20 | 9275 |
| 1713507300 | 19.71 | -0.13 | -0.66 | 19.88 | 19.88 | 19.69 | 916 |
| 1713420900 | 19.84 | 0.15 | 0.76 | 19.67 | 19.84 | 19.67 | 11700 |
| 1713334500 | 19.69 | 0.03 | 0.15 | 19.76 | 19.76 | 19.68 | 29000 |
| 1713248100 | 19.66 | -0.16 | -0.81 | 19.79 | 19.79 | 19.63 | 40338 |
| 1713161700 | 19.82 | -0.2 | -1.00 | 19.99 | 19.99 | 19.79 | 26849 |
| 1712902500 | 20.02 | 0.09 | 0.45 | 20.01 | 20.02 | 20 | 5263 |
| 1712816100 | 19.93 | -0.05 | -0.25 | 20 | 20.08 | 19.85 | 13735 |
| 1712729700 | 19.98 | 0.02 | 0.10 | 20.01 | 20.01 | 19.98 | 11576 |
| 1712643300 | 19.96 | 0.18 | 0.91 | 19.95 | 19.96 | 19.9 | 45786 |
| 1712553300 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1712294100 | 19.78 | -0.15 | -0.75 | 19.83 | 19.83 | 19.76 | 23791 |
| 1712207700 | 19.93 | 0.06 | 0.30 | 19.91 | 19.94 | 19.9 | 24601 |
| 1712121300 | 19.87 | 0.07 | 0.35 | 19.88 | 19.88 | 19.83 | 4520 |
| 1712034900 | 19.8 | -0.23 | -1.15 | 20 | 20 | 19.8 | 18036 |
| 1711602900 | 20.03 | 0.1 | 0.50 | 20.3 | 20.3 | 20.01 | 39499 |
| 1711516500 | 19.93 | 0.11 | 0.55 | 19.9 | 19.93 | 19.89 | 20513 |
| 1711430100 | 19.82 | 0.14 | 0.71 | 19.94 | 20.19 | 19.82 | 8724 |
| 1711343700 | 19.68 | -0.1 | -0.51 | 19.7 | 19.7 | 19.67 | 35584 |
| 1711084500 | 19.78 | 0.08 | 0.41 | 19.79 | 19.79 | 19.77 | 3861 |
| 1710998100 | 19.7 | 0.15 | 0.77 | 19.7 | 19.7 | 19.65 | 1572 |
| 1710911700 | 19.55 | 0 | 0.00 | 19.56 | 19.56 | 19.53 | 3461 |
| 1710825300 | 19.55 | -0.09 | -0.46 | 19.55 | 19.56 | 19.53 | 17076 |
| 1710738900 | 19.64 | 0.15 | 0.77 | 19.8 | 19.8 | 19.57 | 10044 |
| 1710479700 | 19.49 | -0.3 | -1.52 | 19.53 | 19.53 | 19.46 | 17111 |
| 1710393300 | 19.79 | -0.01 | -0.05 | 19.81 | 19.81 | 19.78 | 16566 |
| 1710306900 | 19.8 | 0.08 | 0.41 | 19.85 | 19.85 | 19.79 | 978 |
| 1710220500 | 19.72 | 0.08 | 0.41 | 19.72 | 19.75 | 19.71 | 46720 |
| 1710134100 | 19.64 | 0.01 | 0.05 | 19.7 | 19.7 | 19.63 | 8114 |
| 1709874900 | 19.63 | 0.05 | 0.26 | 19.6 | 19.66 | 19.6 | 10462 |
| 1709788500 | 19.58 | 0.14 | 0.72 | 19.61 | 19.61 | 19.4 | 32583 |
| 1709702100 | 19.44 | -0.08 | -0.41 | 19.52 | 19.52 | 19.44 | 22885 |
| 1709615700 | 19.52 | 0.04 | 0.21 | 19.49 | 19.53 | 19.49 | 53750 |
| 1709529300 | 19.48 | -0.06 | -0.31 | 19.55 | 19.55 | 19.43 | 44856 |
| 1709270100 | 19.54 | -0.12 | -0.61 | 19.66 | 19.66 | 19.5 | 20648 |
| 1709183700 | 19.66 | -0.16 | -0.81 | 19.81 | 19.81 | 19.61 | 12562 |
| 1709097300 | 19.82 | 0.03 | 0.15 | 19.84 | 19.84 | 19.82 | 6756 |
| 1709010900 | 19.79 | -0.02 | -0.10 | 19.8 | 19.81 | 19.78 | 8753 |
| 1708924500 | 19.81 | -0.02 | -0.10 | 19.85 | 19.85 | 19.77 | 29147 |
| 1708665300 | 19.83 | 0.14 | 0.71 | 19.83 | 19.83 | 19.8 | 5091 |
| 1708578900 | 19.69 | 0.08 | 0.41 | 19.74 | 19.74 | 19.69 | 13663 |
| 1708492500 | 19.61 | -0.02 | -0.10 | 19.68 | 19.68 | 19.61 | 6010 |
| 1708406100 | 19.63 | -0.09 | -0.46 | 19.95 | 19.95 | 19.63 | 5660 |
| 1708319700 | 19.72 | 0.12 | 0.61 | 19.98 | 19.99 | 19.7 | 8978 |
| 1708060500 | 19.6 | 0.3 | 1.55 | 19.38 | 19.61 | 19.38 | 3514 |
| 1707974100 | 19.3 | 0.13 | 0.68 | 19.23 | 19.33 | 19.23 | 13027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
