Lode Resources Ltd Historical Data - LDRO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Lode Resources Ltd (LDRO)
Lode Resources Ltd (LDRO) Historical

Lode Resources Ltd (LDRO)

0.011

-0.007

(-38.89%)

Closed May 01 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.011	0	0	0	DE
4	-0.001	-8.33333333333	0.012	0.018	0.01	74756	0.01648476	DE
12	0	0	0.011	0.018	0.006	87734	0.01290224	DE
26	-0.005	-31.25	0.016	0.035	0.006	92085	0.01749427	DE
52	-0.129	-92.1428571429	0.14	0.16	0.006	76560	0.06000238	DE
156	-0.009	-45	0.02	0.21	0.006	157684	0.10058024	DE
260	-0.009	-45	0.02	0.21	0.006	157684	0.10058024	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714457700	0.018	0	0.00	0.018	0.018	0.018	0
1714371300	0.018	0	0.00	0.018	0.018	0.018	0
1714112100	0.018	0	0.00	0.018	0.018	0.018	0
1713939300	0.018	0	0.00	0.018	0.018	0.018	0
1713852900	0.018	0	0.00	0.018	0.018	0.018	0
1713766500	0.018	0	0.00	0.018	0.018	0.018	0
1713507300	0.018	0	0.00	0.018	0.018	0.018	0
1713420900	0.018	0	0.00	0.018	0.018	0.018	0
1713334500	0.018	0	0.00	0.018	0.018	0.018	0
1713248100	0.018	0	0.00	0.018	0.018	0.018	27778
1713161700	0.018	0	0.00	0.018	0.018	0.018	10559
1712902500	0.018	0	0.00	0.018	0.018	0.018	0
1712816100	0.018	0.001	5.88	0.018	0.018	0.018	10560
1712729700	0.017	-0.001	-5.56	0.017	0.017	0.017	79641
1712643300	0.018	0.006	50.00	0.01	0.018	0.01	220000
1712553300	0.012	0	0.00	0.012	0.012	0.012	0
1712294100	0.012	0	0.00	0.012	0.012	0.012	0
1712207700	0.012	0	0.00	0.012	0.012	0.012	0
1712121300	0.012	0	0.00	0.012	0.012	0.012	0
1712034900	0.012	0.001	9.09	0.012	0.012	0.012	100000
1711602900	0.011	0	0.00	0.011	0.011	0.011	0
1711516500	0.011	0	0.00	0.011	0.011	0.011	0
1711430100	0.011	0	0.00	0.011	0.011	0.011	0
1711343700	0.011	0	0.00	0.011	0.011	0.011	0
1711084500	0.011	0	0.00	0.011	0.011	0.011	0
1710998100	0.011	0	0.00	0.011	0.011	0.011	0
1710911700	0.011	0	0.00	0.011	0.011	0.011	0
1710825300	0.011	0	0.00	0.011	0.011	0.011	0
1710738900	0.011	0	0.00	0.011	0.011	0.011	0
1710479700	0.011	0	0.00	0.011	0.011	0.011	0
1710393300	0.011	0	0.00	0.011	0.011	0.011	0
1710306900	0.011	0	0.00	0.011	0.011	0.011	0
1710220500	0.011	0	0.00	0.011	0.011	0.011	0
1710134100	0.011	0	0.00	0.011	0.011	0.011	0
1709874900	0.011	0	0.00	0.011	0.011	0.011	0
1709788500	0.011	0	0.00	0.011	0.011	0.011	0
1709702100	0.011	0	0.00	0.011	0.011	0.011	0
1709615700	0.011	0	0.00	0.011	0.011	0.011	0
1709529300	0.011	0.005	83.33	0.011	0.011	0.011	28333
1709270100	0.006	0	0.00	0.006	0.006	0.006	0
1709183700	0.006	0	0.00	0.006	0.006	0.006	0
1709097300	0.006	0	0.00	0.006	0.006	0.006	0
1709010900	0.006	0	0.00	0.006	0.006	0.006	0
1708924500	0.006	0	0.00	0.006	0.006	0.006	0
1708665300	0.006	0	0.00	0.006	0.006	0.006	0
1708578900	0.006	0	0.00	0.006	0.006	0.006	0
1708492500	0.006	0	0.00	0.006	0.006	0.006	0
1708406100	0.006	-0.004	-40.00	0.011	0.011	0.006	225000
1708319700	0.01	0	0.00	0.01	0.01	0.01	0
1708060500	0.01	0	0.00	0.01	0.01	0.01	0
1707974100	0.01	0	0.00	0.01	0.01	0.01	0
1707887700	0.01	0	0.00	0.01	0.01	0.01	0
1707801300	0.01	0	0.00	0.01	0.01	0.01	0
1707714900	0.01	0	0.00	0.01	0.01	0.01	0
1707455700	0.01	0	0.00	0.01	0.01	0.01	0
1707369300	0.01	0	0.00	0.01	0.01	0.01	0
1707282900	0.01	0	0.00	0.01	0.01	0.01	0
1707196500	0.01	0	0.00	0.01	0.01	0.01	0
1707110100	0.01	0	0.00	0.01	0.01	0.01	0
1706850900	0.01	-0.005	-33.33	0.015	0.015	0.01	11000
1706745600	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions