Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Lindsay Australia Limited (LAU)
Lindsay Australia Limited (LAU) Historical

LAU Lindsay Australia Limited

0.915

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 20 minutes

LAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.915	0.00	0.00%	0.91	0.925	0.90	320,714
May 30 2024	0.915	0.01	1.10%	0.91	0.9225	0.895	1,309,401
May 29 2024	0.905	-0.01	-1.09%	0.91	0.9225	0.905	358,538
May 28 2024	0.915	-0.01	-1.08%	0.93	0.935	0.91	338,869
May 27 2024	0.925	0.00	0.00%	0.93	0.9325	0.925	335,155
May 24 2024	0.925	-0.0075	-0.80%	0.945	0.945	0.92	224,145
May 23 2024	0.9325	-0.0025	-0.27%	0.94	0.95	0.93	314,188
May 22 2024	0.935	-0.025	-2.60%	0.96	0.96	0.935	365,500
May 21 2024	0.96	-0.005	-0.52%	0.97	0.97	0.95	483,095
May 20 2024	0.965	-0.0025	-0.26%	0.98	0.985	0.965	282,013
May 17 2024	0.9675	0.0025	0.26%	0.965	0.975	0.955	139,726
May 16 2024	0.965	0.023	2.44%	0.955	0.975	0.9425	709,515
May 15 2024	0.942	-0.023	-2.38%	0.985	0.99	0.94	738,670
May 14 2024	0.965	0.00	0.00%	0.965	0.97	0.945	521,618
May 13 2024	0.965	-0.005	-0.52%	0.975	0.975	0.95	463,650
May 10 2024	0.97	0.01	1.04%	0.975	0.995	0.96	743,150
May 09 2024	0.96	0.035	3.78%	0.94	0.965	0.92	1,059,012
May 08 2024	0.925	0.03	3.35%	0.905	0.94	0.885	1,547,353
May 07 2024	0.895	-0.06	-6.28%	0.95	0.96	0.84	3,852,191
May 06 2024	0.955	0.02	2.14%	0.95	0.97	0.95	1,274,769
May 03 2024	0.935	0.01	1.08%	0.915	0.945	0.915	562,754
May 02 2024	0.925	0.005	0.54%	0.92	0.935	0.915	516,519
May 01 2024	0.92	-0.035	-3.66%	0.95	0.95	0.905	1,346,996
Apr 30 2024	0.955	-0.025	-2.55%	0.98	0.98	0.955	986,037
Apr 29 2024	0.98	0.005	0.51%	0.99	0.9925	0.965	783,461
Apr 26 2024	0.975	-0.01	-1.02%	0.99	0.99	0.96	906,379
Apr 24 2024	0.985	-0.035	-3.43%	1.02	1.02	0.985	813,702
Apr 23 2024	1.02	0.00	0.00%	1.025	1.025	1.01	318,249
Apr 22 2024	1.02	0.01	0.49%	1.03	1.07	1.015	663,400
Apr 19 2024	1.015	-0.01	-0.49%	1.02	1.025	1.0025	466,977
Apr 18 2024	1.02	-0.01	-0.49%	1.025	1.0575	1.005	487,607
Apr 17 2024	1.025	0.01	0.99%	1.025	1.04	1.015	317,050
Apr 16 2024	1.015	-0.04	-3.79%	1.075	1.075	1.01	350,195
Apr 15 2024	1.055	-0.02	-1.86%	1.07	1.07	1.055	164,421
Apr 12 2024	1.075	0.01	0.94%	1.085	1.085	1.055	623,448
Apr 11 2024	1.065	0.00	0.24%	1.06	1.075	1.04	458,824
Apr 10 2024	1.0625	0.02	1.67%	1.045	1.065	1.04	367,162
Apr 09 2024	1.045	0.03	2.96%	1.035	1.055	1.015	598,973
Apr 08 2024	1.015	-0.01	-0.49%	1.02	1.025	1.01	652,201
Apr 05 2024	1.02	-0.02	-1.92%	1.05	1.055	1.0175	463,167
Apr 04 2024	1.04	-0.01	-0.48%	1.045	1.045	1.015	844,686
Apr 03 2024	1.045	-0.01	-0.48%	1.05	1.06	1.04	865,143
Apr 02 2024	1.05	-0.07	-6.25%	1.12	1.1225	1.05	2,052,793
Mar 28 2024	1.12	0.01	0.45%	1.125	1.135	1.11	422,224
Mar 27 2024	1.115	-0.01	-0.89%	1.15	1.155	1.115	533,834
Mar 26 2024	1.125	-0.02	-1.32%	1.14	1.1425	1.12	299,354
Mar 25 2024	1.14	-0.02	-1.30%	1.155	1.165	1.135	407,559
Mar 22 2024	1.155	0.01	0.43%	1.15	1.165	1.14	328,251
Mar 21 2024	1.15	-0.01	-0.86%	1.175	1.175	1.145	358,183
Mar 20 2024	1.16	-0.02	-1.28%	1.17	1.18	1.16	332,404
Mar 19 2024	1.175	0.00	0.00%	1.185	1.185	1.15	732,203
Mar 18 2024	1.175	0.03	2.17%	1.175	1.19	1.15	543,034
Mar 15 2024	1.15	0.00	0.00%	1.165	1.18	1.135	276,010
Mar 14 2024	1.15	0.00	0.00%	1.15	1.165	1.1275	547,879
Mar 13 2024	1.15	-0.01	-0.86%	1.165	1.19	1.145	845,981
Mar 12 2024	1.16	0.00	0.43%	1.155	1.20	1.145	881,461
Mar 11 2024	1.155	0.02	1.32%	1.145	1.17	1.13	742,569
Mar 08 2024	1.14	0.07	6.54%	1.075	1.155	1.07	1,167,891
Mar 07 2024	1.07	0.02	1.42%	1.06	1.085	1.06	290,829
Mar 06 2024	1.055	-0.01	-0.47%	1.065	1.08	1.055	497,583
Mar 05 2024	1.06	0.01	0.47%	1.055	1.0725	1.03	746,686
Mar 04 2024	1.055	-0.02	-1.86%	1.08	1.08	1.05	1,278,194

Lindsay Australia

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions