We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.125 | 0.09 | 936104 | 0.09451449 | DE |
4 | 0.028 | 38.8888888889 | 0.072 | 0.125 | 0.07 | 411773 | 0.09264013 | DE |
12 | 0.02 | 25 | 0.08 | 0.125 | 0.065 | 179209 | 0.08484616 | DE |
26 | -0.03 | -23.0769230769 | 0.13 | 0.165 | 0.065 | 102758 | 0.09365472 | DE |
52 | -0.085 | -45.9459459459 | 0.185 | 0.215 | 0.065 | 148949 | 0.14468148 | DE |
156 | -0.13 | -56.5217391304 | 0.23 | 0.25 | 0.065 | 242087 | 0.17663296 | DE |
260 | -0.13 | -56.5217391304 | 0.23 | 0.25 | 0.065 | 242087 | 0.17663296 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714371300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 140000 |
1714112100 | 0.1 | -0.0075 | -6.98 | 0.11 | 0.11 | 0.1 | 193393 |
1713939300 | 0.1075 | 0.0075 | 7.50 | 0.1024999 | 0.11 | 0.1024999 | 365217 |
1713852900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.105 | 0.092 | 857890 |
1713766500 | 0.09 | 0.016 | 21.62 | 0.1 | 0.125 | 0.09 | 2327916 |
1713507300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713420900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713334500 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.073 | 193966 |
1713248100 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 20000 |
1713161700 | 0.074 | 0.004 | 5.71 | 0.074 | 0.074 | 0.074 | 10000 |
1712902500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712816100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712729700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 50578 |
1712643300 | 0.08 | 0.008 | 11.11 | 0.08 | 0.08 | 0.08 | 40000 |
1712553300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1712294100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1712207700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1712121300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1712034900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 58765 |
1711602900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 200504 |
1711516500 | 0.072 | 0.004 | 5.88 | 0.069 | 0.072 | 0.069 | 210648 |
1711430100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1711343700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1711084500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 14950 |
1710998100 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 20400 |
1710911700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1710825300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1710738900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1710479700 | 0.066 | -0.006 | -8.33 | 0.068 | 0.068 | 0.065 | 95634 |
1710393300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1710306900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1710220500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 205 |
1710134100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1709874900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 13777 |
1709788500 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 7200 |
1709702100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
1709615700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709529300 | 0.07 | -0.001 | -1.41 | 0.072 | 0.072 | 0.07 | 137419 |
1709270100 | 0.0709999 | 0.0059999 | 9.23 | 0.0709999 | 0.072 | 0.067 | 184887 |
1709183700 | 0.065 | -0.007 | -9.72 | 0.065 | 0.065 | 0.065 | 104500 |
1709097300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 36546 |
1709010900 | 0.072 | 0.003 | 4.35 | 0.072 | 0.072 | 0.072 | 28298 |
1708924500 | 0.069 | -0.003 | -4.17 | 0.072 | 0.072 | 0.069 | 169351 |
1708665300 | 0.072 | 0.0010001 | 1.41 | 0.073 | 0.073 | 0.072 | 76140 |
1708578900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1708492500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 50000 |
1708406100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 10000 |
1708319700 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 42001 |
1708060500 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 150213 |
1707974100 | 0.072 | 0.002 | 2.86 | 0.075 | 0.075 | 0.072 | 15000 |
1707887700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707801300 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.07 | 14050 |
1707714900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1707455700 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 150555 |
1707369300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 125000 |
1707282900 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 4650 |
1707196500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1707110100 | 0.073 | -0.012 | -14.12 | 0.08 | 0.08 | 0.0709999 | 421856 |
1706850900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1706764500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 80786 |
1706678100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1706591700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 161774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions