We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 1223004 | 0.00209263 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 789272 | 0.00237335 | DE |
| 52 | -0.007 | -77.7777777778 | 0.009 | 0.01 | 0.002 | 906254 | 0.00368892 | DE |
| 156 | -0.01 | -83.3333333333 | 0.012 | 0.031 | 0.002 | 2001805 | 0.01475804 | DE |
| 260 | -0.048 | -96 | 0.05 | 0.064 | 0.002 | 1891594 | 0.01643078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713935700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713849300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713762900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713503700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713417300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713330900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713244500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713158100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712898900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712812500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712726100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712639700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712553300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712294100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712207700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712121300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712034900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711516500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711430100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711343700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711084500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710998100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710825300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710738900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710393300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710306900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710220500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710134100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709874900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709788500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709702100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709615700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709529300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 519277 |
| 1709270100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 133651 |
| 1709183700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709097300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709010900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2630000 |
| 1708924500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1132 |
| 1708665300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1399040 |
| 1708578900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4871133 |
| 1708492500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1204914 |
| 1708406100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1132 |
| 1708319700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4000000 |
| 1708060500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 367747 |
| 1707974100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1132 |
| 1707887700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707801300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707714900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 175333 |
| 1707455700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 2019798 |
| 1707369300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 69 |
| 1707282900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 52069 |
| 1707196500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 74000 |
| 1707110100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1720007 |
| 1706850900 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 2500003 |
| 1706764500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1566643 |
| 1706678100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1099253 |
| 1706591700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 840000 |
| 1706505300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 151224 |
| 1706159700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 102638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
