We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 94536 | 0.006 | DE |
| 4 | 0.001 | 20 | 0.005 | 0.006 | 0.004 | 713961 | 0.00432406 | DE |
| 12 | 0.002 | 50 | 0.004 | 0.006 | 0.004 | 582676 | 0.00431865 | DE |
| 26 | 0.002 | 50 | 0.004 | 0.006 | 0.004 | 582676 | 0.00431865 | DE |
| 52 | 0.002 | 50 | 0.004 | 0.006 | 0.004 | 582676 | 0.00431865 | DE |
| 156 | 0.002 | 50 | 0.004 | 0.006 | 0.004 | 582676 | 0.00431865 | DE |
| 260 | 0.002 | 50 | 0.004 | 0.006 | 0.004 | 582676 | 0.00431865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717136100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717049700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716963300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716876900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716790500 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 94536 |
| 1716531300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716444900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716358500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716272100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716185700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715667300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 406015 |
| 1715580900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715321700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715148900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2101501 |
| 1715062500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714976100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 367752 |
| 1714630500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 600000 |
| 1714544100 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 71430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
