Koonenberry gold Ltd Historical Data - KNB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Koonenberry gold Ltd (KNB)
Koonenberry gold Ltd (KNB) Historical

Koonenberry gold Ltd (KNB)

0.014

-0.006

(-30.00%)

Closed April 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.011	-44	0.025	0.025	0.013	495132	0.02062969	DE
4	-0.005	-26.3157894737	0.019	0.032	0.013	360685	0.02209	DE
12	-0.027	-65.8536585366	0.041	0.046	0.013	332431	0.02468562	DE
26	-0.03	-68.1818181818	0.044	0.085	0.013	226913	0.03062328	DE
52	-0.036	-72	0.05	0.085	0.013	157640	0.0328189	DE
156	-0.196	-93.3333333333	0.21	0.21	0.013	129705	0.07346732	DE
260	-0.196	-93.3333333333	0.21	0.21	0.013	129705	0.07346732	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.02	0.001	5.26	0.02	0.02	0.02	136088
1713939300	0.019	-0.002	-9.52	0.021	0.021	0.019	298659
1713852900	0.021	0	0.00	0.021	0.021	0.021	255263
1713766500	0.021	-0.005	-19.23	0.025	0.025	0.02	1290517
1713507300	0.026	-0.006	-18.75	0.032	0.032	0.026	248028
1713420900	0.032	0.012	60.00	0.024	0.032	0.024	615771
1713334500	0.02	0	0.00	0.02	0.02	0.02	0
1713248100	0.02	-0.004	-16.67	0.02	0.02	0.02	33333
1713161700	0.024	0.001	4.35	0.024	0.024	0.023	479759
1712902500	0.023	0	0.00	0.023	0.023	0.023	0
1712816100	0.023	0.003	15.00	0.022	0.023	0.022	351540
1712729700	0.02	0.002	11.11	0.018	0.02	0.018	762062
1712643300	0.018	-0.001	-5.26	0.019	0.019	0.018	234984
1712556900	0.019	0.002	11.76	0.019	0.019	0.019	325760
1712294100	0.017	0	0.00	0.017	0.017	0.017	85000
1712207700	0.017	0	0.00	0.017	0.017	0.017	0
1712121300	0.017	-0.001	-5.56	0.017	0.017	0.017	152978
1712034900	0.018	-0.001	-5.26	0.019	0.019	0.018	140526
1711602900	0.019	0	0.00	0.019	0.019	0.019	45637
1711516500	0.019	-0.003	-13.64	0.019	0.019	0.019	8426
1711430100	0.022	0	0.00	0.022	0.022	0.022	0
1711343700	0.022	0	0.00	0.022	0.022	0.022	45454
1711084500	0.022	-0.002	-8.33	0.02	0.022	0.02	193750
1710998100	0.024	-0.006	-20.00	0.02	0.024	0.02	171352
1710911700	0.03	0.006	25.00	0.03	0.03	0.03	16700
1710825300	0.024	-0.004	-14.29	0.026	0.026	0.024	1221710
1710738900	0.028	-0.003	-9.68	0.029	0.029	0.027	830356
1710479700	0.031	-0.004	-11.43	0.031	0.031	0.031	33700
1710393300	0.035	0	0.00	0.035	0.035	0.035	0
1710306900	0.035	0	0.00	0.038	0.038	0.035	112709
1710220500	0.035	0.004	12.90	0.029	0.035	0.029	503891
1710134100	0.031	-0.002	-6.06	0.031	0.031	0.031	16161
1709874900	0.033	0.007	26.92	0.028	0.034	0.028	960636
1709788500	0.026	0	0.00	0.026	0.026	0.026	0
1709702100	0.026	0.002	8.33	0.027	0.027	0.026	22596
1709615700	0.024	0.001	4.35	0.028	0.028	0.024	1672392
1709529300	0.023	0.007	43.75	0.018	0.026	0.018	213298
1709270100	0.016	0	0.00	0.016	0.016	0.016	0
1709183700	0.016	0	0.00	0.016	0.016	0.016	0
1709097300	0.016	-0.003	-15.79	0.018	0.018	0.016	915095
1709010900	0.019	-0.001	-5.00	0.019	0.019	0.019	100304
1708924500	0.02	0	0.00	0.021	0.021	0.02	592720
1708665300	0.02	-0.007	-25.93	0.025	0.025	0.02	270993
1708578900	0.027	-0.0025	-8.47	0.028	0.028	0.027	55750
1708492500	0.0295	-0.0005	-1.67	0.03	0.03	0.0295	74315
1708406100	0.03	-0.005	-14.29	0.032	0.032	0.03	259239
1708319700	0.035	-0.003	-7.89	0.035	0.035	0.035	35000
1708060500	0.038	0	0.00	0.038	0.038	0.038	0
1707974100	0.038	0	0.00	0.038	0.038	0.038	0
1707887700	0.038	-0.001	-2.56	0.038	0.038	0.038	2552
1707801300	0.039	0	0.00	0.039	0.039	0.039	0
1707714900	0.039	-0.001	-2.50	0.04	0.04	0.039	51227
1707455700	0.04	-0.001	-2.44	0.041	0.041	0.04	91002
1707369300	0.041	0	0.00	0.046	0.046	0.041	20000
1707282900	0.041	0.004	10.81	0.041	0.041	0.041	9246
1707196500	0.037	0.007	23.33	0.033	0.037	0.033	75298
1707110100	0.03	-0.011	-26.83	0.041	0.041	0.03	1260044
1706850900	0.041	-0.003	-6.82	0.041	0.041	0.041	19791
1706764500	0.044	-0.001	-2.22	0.044	0.044	0.044	9990
1706678100	0.045	-0.005	-10.00	0.048	0.048	0.045	50010
1706591700	0.05	-0.01	-16.67	0.052	0.052	0.048	76347
1706505300	0.06	0	0.00	0.06	0.06	0.06	573

Koonenberry gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions