We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.7037037037 | 0.405 | 0.495 | 0.385 | 409737 | 0.44129467 | DE |
| 4 | -0.01 | -2.5 | 0.4 | 0.495 | 0.385 | 230115 | 0.42087235 | DE |
| 12 | 0 | 0 | 0.39 | 0.495 | 0.385 | 149616 | 0.4266183 | DE |
| 26 | 0 | 0 | 0.39 | 0.89 | 0.38 | 1250686 | 0.58042475 | DE |
| 52 | 0 | 0 | 0.39 | 0.89 | 0.38 | 1250686 | 0.58042475 | DE |
| 156 | 0 | 0 | 0.39 | 0.89 | 0.38 | 1250686 | 0.58042475 | DE |
| 260 | 0 | 0 | 0.39 | 0.89 | 0.38 | 1250686 | 0.58042475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716358500 | 0.405 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4 | 56837 |
| 1716272100 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.42 | 0.405 | 297731 |
| 1716185700 | 0.4 | -0.06 | -13.04 | 0.46 | 0.46 | 0.4 | 349752 |
| 1715926500 | 0.46 | -0.005 | -1.08 | 0.465 | 0.495 | 0.45 | 560674 |
| 1715840100 | 0.465 | 0.065 | 16.25 | 0.4 | 0.465 | 0.4 | 761086 |
| 1715753700 | 0.4 | 0.005 | 1.27 | 0.405 | 0.4099999 | 0.395 | 79440 |
| 1715667300 | 0.395 | -0.02 | -4.82 | 0.4099999 | 0.4099999 | 0.395 | 429979 |
| 1715580900 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.42 | 0.4 | 156763 |
| 1715321700 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4 | 271800 |
| 1715235300 | 0.4 | 0 | 0.00 | 0.415 | 0.415 | 0.39 | 161197 |
| 1715148900 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 67928 |
| 1715062500 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 196880 |
| 1714976100 | 0.405 | 0.005 | 1.25 | 0.4 | 0.415 | 0.4 | 104977 |
| 1714716900 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 355411 |
| 1714630500 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4125 | 0.4 | 18496 |
| 1714544100 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.4 | 47431 |
| 1714457700 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.4 | 292634 |
| 1714371300 | 0.415 | 0.015 | 3.75 | 0.4 | 0.42 | 0.395 | 117559 |
| 1714112100 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 75222 |
| 1713939300 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 27217 |
| 1713852900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 42806 |
| 1713766500 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4099999 | 34727 |
| 1713507300 | 0.415 | 0 | 0.00 | 0.42 | 0.425 | 0.405 | 173774 |
| 1713420900 | 0.415 | 0.01 | 2.47 | 0.405 | 0.42 | 0.405 | 204263 |
| 1713334500 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.405 | 19775 |
| 1713248100 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.425 | 0.4099999 | 27736 |
| 1713161700 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.405 | 39297 |
| 1712902500 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.42 | 0.405 | 19855 |
| 1712816100 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 49618 |
| 1712729700 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.415 | 73058 |
| 1712643300 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.42 | 0.4099999 | 182322 |
| 1712556900 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.405 | 286628 |
| 1712294100 | 0.425 | 0.005 | 1.19 | 0.43 | 0.435 | 0.425 | 51565 |
| 1712207700 | 0.42 | -0.005 | -1.18 | 0.43 | 0.44 | 0.415 | 32827 |
| 1712121300 | 0.425 | -0.035 | -7.61 | 0.43 | 0.445 | 0.425 | 164646 |
| 1712034900 | 0.46 | 0.02 | 4.55 | 0.46 | 0.46 | 0.44 | 185957 |
| 1711602900 | 0.44 | 0.0300001 | 7.32 | 0.4099999 | 0.44 | 0.4099999 | 178694 |
| 1711516500 | 0.4099999 | 0.0049999 | 1.23 | 0.4 | 0.415 | 0.4 | 25167 |
| 1711430100 | 0.405 | -0.015 | -3.57 | 0.415 | 0.42 | 0.405 | 99633 |
| 1711343700 | 0.42 | 0 | 0.00 | 0.42 | 0.435 | 0.42 | 169339 |
| 1711084500 | 0.42 | -0.005 | -1.18 | 0.425 | 0.43 | 0.42 | 28049 |
| 1710998100 | 0.425 | 0.01 | 2.41 | 0.435 | 0.44 | 0.4099999 | 15397 |
| 1710911700 | 0.415 | -0.02 | -4.60 | 0.45 | 0.45 | 0.415 | 78320 |
| 1710825300 | 0.435 | 0 | 0.00 | 0.445 | 0.445 | 0.435 | 83856 |
| 1710738900 | 0.435 | -0.01 | -2.25 | 0.44 | 0.445 | 0.435 | 94783 |
| 1710479700 | 0.445 | 0 | 0.00 | 0.425 | 0.445 | 0.425 | 59349 |
| 1710393300 | 0.445 | 0.01 | 2.30 | 0.44 | 0.445 | 0.43 | 61271 |
| 1710306900 | 0.435 | -0.005 | -1.14 | 0.445 | 0.445 | 0.435 | 7923 |
| 1710220500 | 0.44 | 0.005 | 1.15 | 0.445 | 0.445 | 0.43 | 388326 |
| 1710134100 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.43 | 60315 |
| 1709874900 | 0.45 | 0.015 | 3.45 | 0.45 | 0.465 | 0.45 | 58074 |
| 1709788500 | 0.435 | 0.005 | 1.16 | 0.405 | 0.445 | 0.405 | 189916 |
| 1709702100 | 0.43 | 0.015 | 3.61 | 0.405 | 0.43 | 0.405 | 89424 |
| 1709615700 | 0.415 | -0.04 | -8.79 | 0.445 | 0.445 | 0.415 | 81205 |
| 1709529300 | 0.455 | -0.01 | -2.15 | 0.47 | 0.47 | 0.43 | 333840 |
| 1709270100 | 0.465 | 0.0550001 | 13.41 | 0.425 | 0.465 | 0.425 | 355789 |
| 1709183700 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.43 | 0.4099999 | 60603 |
| 1709097300 | 0.415 | 0.02 | 5.06 | 0.39 | 0.415 | 0.39 | 184811 |
| 1709010900 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4099999 | 0.395 | 119854 |
| 1708924500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.415 | 0.395 | 491652 |
| 1708665300 | 0.4 | -0.01 | -2.44 | 0.405 | 0.4099999 | 0.4 | 47103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
