Killi Resources More Historical Data - KLI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Killi Resources Ltd (KLI)
Killi Resources Ltd (KLI) Historical

KLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	60,500
Jun 13 2024	0.04	-0.01	-20.00%	0.047	0.047	0.04	1,278,500
Jun 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	207,682
Jun 11 2024	0.05	-0.002	-3.85%	0.052	0.053	0.05	633,584
Jun 07 2024	0.052	0.001	1.96%	0.049	0.052	0.049	445,618
Jun 06 2024	0.051	0.003	6.25%	0.049	0.051	0.048	424,807
Jun 05 2024	0.048	-0.001	-2.04%	0.048	0.048	0.048	397,729
Jun 04 2024	0.049	-0.001	-2.00%	0.051	0.051	0.048	892,288
Jun 03 2024	0.05	0.01	25.00%	0.046	0.053	0.046	1,569,294
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	89,425
May 30 2024	0.04	0.004	11.11%	0.036	0.04	0.036	194,329
May 29 2024	0.036	-0.004	-10.00%	0.037	0.037	0.034	885,214
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	300,875
May 24 2024	0.04	0.001	2.56%	0.038	0.042	0.038	632,791
May 23 2024	0.039	-0.006	-13.33%	0.042	0.042	0.037	1,257,444
May 22 2024	0.045	-0.002	-4.26%	0.043	0.046	0.043	179,843
May 21 2024	0.047	-0.003	-6.00%	0.05	0.05	0.043	800,020
May 20 2024	0.05	0.007	16.28%	0.047	0.052	0.047	81,000
May 17 2024	0.043	0.005	13.16%	0.038	0.046	0.038	830,138
May 16 2024	0.038	-0.004	-9.52%	0.041	0.041	0.036	403,825
May 15 2024	0.042	0.00	0.00%	0.046	0.046	0.033	1,694,173
May 14 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 13 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 10 2024	0.042	0.011	35.48%	0.032	0.042	0.032	524,295
May 09 2024	0.031	-0.001	-3.13%	0.031	0.031	0.031	324,534
May 08 2024	0.032	0.00	0.00%	0.032	0.032	0.032	46,000
May 07 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 06 2024	0.032	0.001	3.23%	0.035	0.035	0.032	77,000
May 03 2024	0.031	0.001	3.33%	0.031	0.031	0.031	24,790
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	219
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,746
Apr 29 2024	0.03	-0.003	-9.09%	0.033	0.033	0.03	9,200
Apr 26 2024	0.033	-0.002	-5.71%	0.033	0.033	0.033	10,000
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	200,000
Apr 23 2024	0.035	-0.003	-7.89%	0.036	0.036	0.035	347,614
Apr 22 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 19 2024	0.038	0.00	0.00%	0.038	0.038	0.038	16,141
Apr 18 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 17 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 16 2024	0.038	0.00	0.00%	0.038	0.038	0.038	5,269
Apr 15 2024	0.038	-0.001	-2.56%	0.039	0.039	0.038	116,586
Apr 12 2024	0.039	0.001	2.63%	0.039	0.039	0.039	10,000
Apr 11 2024	0.038	0.00	0.00%	0.038	0.038	0.038	175,000
Apr 10 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	142,546
Apr 09 2024	0.039	0.00	0.00%	0.039	0.04	0.038	106,666
Apr 08 2024	0.039	0.001	2.63%	0.039	0.039	0.039	5,751
Apr 05 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	15,000
Apr 04 2024	0.039	0.00	0.00%	0.039	0.039	0.039	9,249
Apr 03 2024	0.039	0.001	2.63%	0.039	0.039	0.039	17,000
Apr 02 2024	0.038	-0.003	-7.32%	0.039	0.039	0.038	42,750
Mar 28 2024	0.041	0.002	5.13%	0.04	0.041	0.04	90,000
Mar 27 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Mar 26 2024	0.039	-0.002	-4.88%	0.04	0.041	0.039	130,000
Mar 25 2024	0.041	-0.001	-2.38%	0.041	0.041	0.041	2,196
Mar 22 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Mar 21 2024	0.042	0.001	2.44%	0.041	0.042	0.041	90,000
Mar 20 2024	0.041	0.00	0.00%	0.041	0.041	0.041	12,219
Mar 19 2024	0.041	0.004	10.81%	0.04	0.041	0.04	125,000
Mar 17 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00

Killi Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions