KKR Credit Income Fund Historical Data - KKC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
KKR Credit Income Fund (KKC)
KKR Credit Income Fund (KKC) Historical

KKR Credit Income Fund (KKC)

2.29

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.29310344828	2.32	2.33	2.25	501044	2.28187958	DE
4	0.01	0.438596491228	2.28	2.34	2.25	395132	2.2973423	DE
12	0.03	1.32743362832	2.26	2.34	2.2	380924	2.27539374	DE
26	0.12	5.52995391705	2.17	2.34	2.06	407894	2.21168765	DE
52	0.37	19.2708333333	1.92	2.34	1.78	430736	2.09025848	DE
156	0.09	4.09090909091	2.2	2.34	1.7	428020	2.09223752	DE
260	-0.19	-7.66129032258	2.48	2.5	1.21	440764	2.08293493	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	2.29	0	0.00	2.2799999	2.31	2.27	309616
1713939300	2.29	0.01	0.44	2.2799999	2.3	2.2799999	451885
1713852900	2.2799999	0	0.00	2.29	2.3	2.27	281029
1713766500	2.2799999	0.03	1.33	2.27	2.29	2.2599999	544333
1713507300	2.25	-0.05	-2.17	2.3	2.31	2.25	487390
1713420900	2.3	-0.02	-0.86	2.32	2.33	2.3	740581
1713334500	2.32	0	0.00	2.32	2.33	2.32	589033
1713248100	2.32	0.01	0.43	2.31	2.33	2.31	269919
1713161700	2.31	-0.02	-0.86	2.31	2.33	2.31	245017
1712902500	2.33	0.02	1.08	2.31	2.34	2.3	454943
1712816100	2.305	0.02	0.66	2.2799999	2.31	2.2799999	289436
1712729700	2.29	-0.01	-0.43	2.29	2.3	2.2799999	433379
1712643300	2.3	0.01	0.44	2.3	2.31	2.2799999	187972
1712556900	2.29	0.02	0.88	2.27	2.29	2.2599999	448526
1712294100	2.27	-0.01	-0.44	2.2799999	2.2799999	2.2599999	144950
1712207700	2.2799999	-0.01	-0.22	2.29	2.29	2.27	235634
1712121300	2.285	-0.03	-1.08	2.31	2.31	2.2799999	378499
1712034900	2.31	-0.01	-0.43	2.3	2.33	2.3	327106
1711602900	2.32	0.04	1.75	2.2799999	2.33	2.2799999	602749
1711516500	2.2799999	-0.05	-2.15	2.3	2.31	2.25	794659
1711430100	2.33	0.03	1.30	2.3	2.33	2.29	703630
1711343700	2.3	0.05	2.22	2.27	2.3	2.2599999	631688
1711084500	2.25	-0.01	-0.44	2.27	2.2799999	2.25	290884
1710998100	2.2599999	-0.02	-0.88	2.2799999	2.2799999	2.2599999	627810
1710911700	2.2799999	-0.01	-0.44	2.29	2.3	2.27	416704
1710825300	2.29	0	0.00	2.2799999	2.3	2.27	472976
1710738900	2.29	0.03	1.33	2.27	2.29	2.2599999	317871
1710479700	2.2599999	0.01	0.44	2.24	2.27	2.24	256701
1710393300	2.25	0	0.00	2.2599999	2.2799999	2.25	450146
1710306900	2.25	0	0.00	2.25	2.2599999	2.24	221365
1710220500	2.25	-0.01	-0.44	2.27	2.27	2.25	415438
1710134100	2.2599999	-0.02	-0.88	2.2799999	2.29	2.2599999	260310
1709874900	2.2799999	0.01	0.44	2.27	2.2799999	2.27	295962
1709788500	2.27	-0.01	-0.44	2.29	2.29	2.2599999	344622
1709702100	2.2799999	-0.01	-0.44	2.3	2.3	2.2799999	320457
1709615700	2.29	-0.01	-0.43	2.3	2.3	2.2799999	270260
1709529300	2.3	0.01	0.44	2.2799999	2.3	2.275	285056
1709270100	2.29	0.01	0.44	2.29	2.3	2.2599999	388251
1709183700	2.2799999	0.03	1.33	2.2599999	2.29	2.255	343864
1709097300	2.25	0	0.00	2.23	2.27	2.23	430653
1709010900	2.25	0.01	0.45	2.24	2.25	2.22	301980
1708924500	2.24	-0.01	-0.44	2.24	2.24	2.22	208540
1708665300	2.25	0.03	1.35	2.22	2.25	2.22	140937
1708578900	2.22	0	0.00	2.23	2.2599999	2.22	357502
1708492500	2.22	0	0.00	2.24	2.25	2.22	182900
1708406100	2.22	0.01	0.45	2.21	2.23	2.21	311110
1708319700	2.21	-0.01	-0.45	2.21	2.22	2.2	235700
1708060500	2.22	-0.01	-0.45	2.22	2.23	2.21	289498
1707974100	2.23	0.02	0.90	2.24	2.24	2.21	378023
1707887700	2.21	-0.08	-3.49	2.2799999	2.2799999	2.2	973675
1707801300	2.29	0.03	1.33	2.27	2.29	2.2599999	520462
1707714900	2.2599999	0	0.00	2.27	2.2799999	2.2599999	243337
1707455700	2.2599999	-0.01	-0.44	2.25	2.2799999	2.25	587685
1707369300	2.27	0	0.00	2.2599999	2.29	2.25	444080
1707282900	2.27	-0.01	-0.44	2.27	2.2799999	2.2599999	237149
1707196500	2.2799999	0	0.00	2.2799999	2.29	2.265	202775
1707110100	2.2799999	-0.01	-0.44	2.29	2.3	2.27	369809
1706850900	2.29	0.02	0.88	2.27	2.31	2.27	195813
1706764500	2.27	0	0.00	2.2599999	2.2799999	2.255	260953
1706678100	2.27	0.01	0.44	2.2799999	2.2799999	2.25	344033
1706591700	2.2599999	-0.01	-0.44	2.25	2.27	2.25	323809
1706505300	2.27	-0.01	-0.44	2.27	2.27	2.24	349206

KKR Credit Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions