KKC

KKR Credit Income Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
KKR Credit Income Fund KKC Australian Stock Exchange Ordinary Share AU0000060014 Unit
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.12 02:10:48
Open Price Low Price High Price Close Price Prev Close
2.12 2.10 2.13 2.12 2.12
more quote information »

KKC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.092.132.062.10412,3410.031.44%
1 Month2.122.152.022.09569,7170.000.0%
3 Months2.242.282.022.14403,407-0.12-5.36%
6 Months2.052.301.972.14353,9410.073.41%
1 Year1.5952.301.5951.99413,6320.52532.92%
3 Years2.482.501.212.07459,261-0.36-14.52%
5 Years2.482.501.212.07459,261-0.36-14.52%

KKC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 2.12 0.00 0.0% 2.12 2.13 2.10 258,605
Apr 08 2021 2.12 -0.01 -0.47% 2.14 2.14 2.09 371,885
Apr 07 2021 2.13 0.03 1.43% 2.10 2.13 2.09 305,466
Apr 06 2021 2.10 0.03 1.45% 2.07 2.12 2.07 578,295
Apr 01 2021 2.07 -0.01 -0.48% 2.09 2.11 2.06 353,261
Mar 31 2021 2.08 0.03 1.46% 2.05 2.13 2.05 892,169
Mar 30 2021 2.05 -0.05 -2.38% 2.07 2.08 2.02 1,405,638
Mar 29 2021 2.10 0.01 0.48% 2.08 2.10 2.08 650,280
Mar 26 2021 2.09 0.00 0.0% 2.08 2.09 2.02 1,385,512
Mar 25 2021 2.09 0.00 0.0% 2.08 2.09 2.07 543,654
Mar 24 2021 2.09 0.01 0.48% 2.08 2.09 2.07 396,265
Mar 23 2021 2.08 -0.03 -1.42% 2.08 2.10 2.04 736,363
Mar 22 2021 2.11 0.00 0.0% 2.11 2.11 2.11 0.00
Mar 19 2021 2.11 0.00 0.0% 2.11 2.11 2.11 0.00
Mar 18 2021 2.11 0.03 1.44% 2.08 2.12 2.08 546,836
Mar 17 2021 2.08 -0.05 -2.35% 2.12 2.14 2.05 385,892
Mar 16 2021 2.13 0.02 0.95% 2.11 2.13 2.09 215,910
Mar 15 2021 2.11 -0.02 -0.94% 2.13 2.15 2.11 301,399
Mar 12 2021 2.13 0.00 0.0% 2.12 2.15 2.12 195,663
Mar 11 2021 2.13 0.00 0.0% 2.12 2.13 2.11 307,640
Mar 10 2021 2.13 0.00 0.0% 2.11 2.13 2.11 215,603
See More Historical Prices ยป
Your Recent History
ASX
KKC
KKR Credit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 18:28:02