PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| KKR Credit Income Fund | KKC | Australian Stock Exchange | Ordinary Share | AU0000060014 | Unit |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.12 | 02:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.12 | 2.10 | 2.13 | 2.12 | 2.12 |
KKC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.13 | 2.06 | 2.10 | 412,341 | 0.03 | 1.44% |
| 1 Month | 2.12 | 2.15 | 2.02 | 2.09 | 569,717 | 0.00 | 0.0% |
| 3 Months | 2.24 | 2.28 | 2.02 | 2.14 | 403,407 | -0.12 | -5.36% |
| 6 Months | 2.05 | 2.30 | 1.97 | 2.14 | 353,941 | 0.07 | 3.41% |
| 1 Year | 1.595 | 2.30 | 1.595 | 1.99 | 413,632 | 0.525 | 32.92% |
| 3 Years | 2.48 | 2.50 | 1.21 | 2.07 | 459,261 | -0.36 | -14.52% |
| 5 Years | 2.48 | 2.50 | 1.21 | 2.07 | 459,261 | -0.36 | -14.52% |
KKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 2.12 | 0.00 | 0.0% | 2.12 | 2.13 | 2.10 | 258,605 |
| Apr 08 2021 | 2.12 | -0.01 | -0.47% | 2.14 | 2.14 | 2.09 | 371,885 |
| Apr 07 2021 | 2.13 | 0.03 | 1.43% | 2.10 | 2.13 | 2.09 | 305,466 |
| Apr 06 2021 | 2.10 | 0.03 | 1.45% | 2.07 | 2.12 | 2.07 | 578,295 |
| Apr 01 2021 | 2.07 | -0.01 | -0.48% | 2.09 | 2.11 | 2.06 | 353,261 |
| Mar 31 2021 | 2.08 | 0.03 | 1.46% | 2.05 | 2.13 | 2.05 | 892,169 |
| Mar 30 2021 | 2.05 | -0.05 | -2.38% | 2.07 | 2.08 | 2.02 | 1,405,638 |
| Mar 29 2021 | 2.10 | 0.01 | 0.48% | 2.08 | 2.10 | 2.08 | 650,280 |
| Mar 26 2021 | 2.09 | 0.00 | 0.0% | 2.08 | 2.09 | 2.02 | 1,385,512 |
| Mar 25 2021 | 2.09 | 0.00 | 0.0% | 2.08 | 2.09 | 2.07 | 543,654 |
| Mar 24 2021 | 2.09 | 0.01 | 0.48% | 2.08 | 2.09 | 2.07 | 396,265 |
| Mar 23 2021 | 2.08 | -0.03 | -1.42% | 2.08 | 2.10 | 2.04 | 736,363 |
| Mar 22 2021 | 2.11 | 0.00 | 0.0% | 2.11 | 2.11 | 2.11 | 0.00 |
| Mar 19 2021 | 2.11 | 0.00 | 0.0% | 2.11 | 2.11 | 2.11 | 0.00 |
| Mar 18 2021 | 2.11 | 0.03 | 1.44% | 2.08 | 2.12 | 2.08 | 546,836 |
| Mar 17 2021 | 2.08 | -0.05 | -2.35% | 2.12 | 2.14 | 2.05 | 385,892 |
| Mar 16 2021 | 2.13 | 0.02 | 0.95% | 2.11 | 2.13 | 2.09 | 215,910 |
| Mar 15 2021 | 2.11 | -0.02 | -0.94% | 2.13 | 2.15 | 2.11 | 301,399 |
| Mar 12 2021 | 2.13 | 0.00 | 0.0% | 2.12 | 2.15 | 2.12 | 195,663 |
| Mar 11 2021 | 2.13 | 0.00 | 0.0% | 2.12 | 2.13 | 2.11 | 307,640 |
| Mar 10 2021 | 2.13 | 0.00 | 0.0% | 2.11 | 2.13 | 2.11 | 215,603 |
