Keypath Education International Inc Historical Data - KED | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Keypath Education International Inc (KED)
Keypath Education International Inc (KED) Historical

Keypath Education International Inc (KED)

0.57

-0.04

(-6.56%)

Closed April 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-7.31707317073	0.615	0.615	0.57	5507	0.60659524	DE
4	-0.065	-10.2362204724	0.635	0.66	0.57	22956	0.62684333	DE
12	0.155	37.3493975904	0.415	0.68	0.415	204602	0.5589582	DE
26	0.24	72.7272727273	0.33	0.68	0.24	142691	0.50063828	DE
52	0.025	4.5871559633	0.545	0.68	0.22	83300	0.47042551	DE
156	-3.14	-84.6361185984	3.71	4.02	0.22	101296	2.16964603	DE
260	-3.14	-84.6361185984	3.71	4.02	0.22	101296	2.16964603	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.5699999	-0.04	-6.56	0.605	0.605	0.5699999	871
1713939300	0.61	0.005	0.83	0.61	0.61	0.61	90
1713852900	0.605	0	0.00	0.605	0.605	0.605	10000
1713766500	0.605	0	0.00	0.605	0.605	0.605	0
1713507300	0.605	-0.005	-0.82	0.605	0.605	0.605	5000
1713420900	0.61	-0.005	-0.81	0.615	0.615	0.61	6938
1713334500	0.615	0	0.00	0.615	0.615	0.615	0
1713248100	0.615	-0.015	-2.38	0.615	0.615	0.615	7338
1713161700	0.63	0.01	1.61	0.62	0.63	0.62	18647
1712902500	0.62	-0.01	-1.59	0.62	0.62	0.62	10122
1712816100	0.63	0	0.00	0.64	0.64	0.63	105751
1712729700	0.63	-0.01	-1.56	0.64	0.64	0.63	72533
1712643300	0.64	0.01	1.59	0.66	0.66	0.64	21499
1712556900	0.63	0	0.00	0.64	0.64	0.63	9001
1712294100	0.63	0.02	3.28	0.63	0.63	0.63	10000
1712207700	0.61	0	0.00	0.61	0.61	0.61	0
1712121300	0.61	0	0.00	0.61	0.61	0.61	0
1712034900	0.61	0	0.00	0.61	0.61	0.61	0
1711602900	0.61	-0.01	-1.61	0.635	0.635	0.61	21509
1711516500	0.62	0.04	6.90	0.58	0.62	0.58	57074
1711430100	0.58	0.02	3.57	0.5649999	0.61	0.5649999	18047
1711343700	0.56	0.02	3.70	0.54	0.56	0.54	9757
1711084500	0.54	0	0.00	0.545	0.55	0.54	45099
1710998100	0.54	0.02	3.85	0.54	0.55	0.525	24032
1710911700	0.52	0	0.00	0.52	0.52	0.52	0
1710825300	0.52	0	0.00	0.52	0.54	0.52	13560
1710738900	0.52	0.005	0.97	0.515	0.52	0.51	108557
1710479700	0.515	-0.045	-8.04	0.555	0.555	0.51	196282
1710393300	0.56	-0.03	-5.08	0.62	0.62	0.56	53586
1710306900	0.59	-0.02	-3.28	0.6	0.6	0.585	11408
1710220500	0.61	0.0400001	7.02	0.61	0.68	0.61	63007
1710134100	0.5699999	0.0099999	1.79	0.56	0.5699999	0.56	23816
1709874900	0.56	0	0.00	0.56	0.56	0.56	2079
1709788500	0.56	0.005	0.90	0.61	0.62	0.56	6751713
1709702100	0.555	0	0.00	0.555	0.555	0.555	0
1709615700	0.555	-0.065	-10.48	0.62	0.62	0.555	15581
1709529300	0.62	0.09	16.98	0.54	0.62	0.53	117868
1709270100	0.53	0.01	1.92	0.53	0.5699999	0.52	65291
1709183700	0.52	0	0.00	0.52	0.52	0.52	10587
1709097300	0.52	0	0.00	0.52	0.52	0.52	0
1709010900	0.52	0.05	10.64	0.5	0.58	0.5	61658
1708924500	0.47	0	0.00	0.47	0.47	0.47	0
1708665300	0.47	0	0.00	0.47	0.47	0.47	0
1708578900	0.47	0	0.00	0.47	0.47	0.47	0
1708492500	0.47	0	0.00	0.47	0.47	0.47	0
1708406100	0.47	0	0.00	0.47	0.47	0.47	0
1708319700	0.47	0	0.00	0.47	0.47	0.47	99
1708060500	0.47	0	0.00	0.47	0.47	0.47	0
1707974100	0.47	0.0075	1.62	0.475	0.475	0.47	166105
1707887700	0.4625	-0.0175	-3.65	0.46	0.4625	0.46	4415
1707801300	0.48	0	0.00	0.48	0.48	0.48	7842
1707714900	0.48	0.035	7.87	0.455	0.48	0.455	14053
1707455700	0.445	0.025	5.95	0.445	0.445	0.445	11595
1707369300	0.42	0	0.00	0.42	0.42	0.42	0
1707282900	0.42	0	0.00	0.42	0.42	0.42	0
1707196500	0.42	0	0.00	0.42	0.42	0.42	0
1707110100	0.42	0	0.00	0.42	0.42	0.42	0
1706850900	0.42	0.005	1.20	0.42	0.42	0.42	31232
1706764500	0.415	0.0050001	1.22	0.415	0.415	0.415	1307
1706678100	0.4099999	0.0549999	15.49	0.405	0.43	0.4	135859
1706591700	0.355	-0.035	-8.97	0.39	0.39	0.355	856
1706505300	0.39	0.035	9.86	0.355	0.39	0.355	927
1706140800	0.355	0	0.00	0.355	0.355	0.355	0

Keypath Education

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions