Kincora Copper Ltd Historical Data - KCC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Kincora Copper Ltd (KCC)
Kincora Copper Ltd (KCC) Historical

Kincora Copper Ltd (KCC)

0.036

0.00

(0.00%)

Closed May 06 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-7.69230769231	0.039	0.039	0.036	2659	0.03841249	DE
4	-0.003	-7.69230769231	0.039	0.04	0.035	147395	0.03683262	DE
12	0.004	12.5	0.032	0.048	0.03	111345	0.03711238	DE
26	0.005	16.1290322581	0.031	0.049	0.026	151279	0.0354958	DE
52	-0.032	-47.0588235294	0.068	0.077	0.026	176462	0.04557677	DE
156	-0.249	-87.3684210526	0.285	0.405	0.026	175617	0.12703918	DE
260	-0.214	-85.6	0.25	0.405	0.026	198977	0.14603801	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714716900	0.036	-0.003	-7.69	0.036	0.036	0.036	1562
1714630500	0.039	0	0.00	0.039	0.039	0.039	0
1714544100	0.039	0	0.00	0.039	0.039	0.039	0
1714457700	0.039	0	0.00	0.039	0.039	0.039	1414
1714371300	0.039	0	0.00	0.039	0.039	0.039	5000
1714112100	0.039	0	0.00	0.037	0.039	0.036	290000
1713939300	0.039	0	0.00	0.039	0.039	0.039	8691
1713852900	0.039	0	0.00	0.039	0.039	0.039	0
1713766500	0.039	0.003	8.33	0.039	0.039	0.039	1282
1713507300	0.036	0.001	2.86	0.038	0.04	0.036	743677
1713420900	0.035	0	0.00	0.035	0.035	0.035	0
1713334500	0.035	0	0.00	0.035	0.035	0.035	0
1713248100	0.035	0	0.00	0.035	0.035	0.035	0
1713161700	0.035	0	0.00	0.035	0.035	0.035	0
1712902500	0.035	-0.004	-10.26	0.039	0.039	0.035	239720
1712816100	0.039	0	0.00	0.039	0.039	0.039	0
1712729700	0.039	0	0.00	0.039	0.039	0.039	104935
1712643300	0.039	0	0.00	0.039	0.039	0.039	77665
1712553300	0.039	0	0.00	0.039	0.039	0.039	0
1712294100	0.039	0	0.00	0.039	0.039	0.039	0
1712207700	0.039	-0.004	-9.30	0.0429999	0.0429999	0.039	15203
1712121300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	6162
1712034900	0.0429999	-0.002	-4.44	0.04	0.0429999	0.04	366918
1711602900	0.045	0.005	12.50	0.0429999	0.048	0.0429999	313438
1711516500	0.04	0.003	8.11	0.04	0.04	0.04	41315
1711430100	0.037	0	0.00	0.039	0.039	0.037	83757
1711343700	0.037	0	0.00	0.037	0.037	0.037	118918
1711084500	0.037	0.006	19.35	0.032	0.037	0.032	149440
1710998100	0.031	0	0.00	0.031	0.031	0.031	0
1710911700	0.031	0	0.00	0.031	0.031	0.031	0
1710825300	0.031	0	0.00	0.031	0.031	0.031	3135
1710738900	0.031	-0.004	-11.43	0.031	0.031	0.031	30000
1710479700	0.035	0	0.00	0.035	0.035	0.035	27446
1710393300	0.035	0.003	9.38	0.035	0.035	0.035	77500
1710306900	0.032	0.002	6.67	0.032	0.032	0.032	40000
1710220500	0.03	0	0.00	0.03	0.03	0.03	12500
1710134100	0.03	-0.001	-3.23	0.032	0.032	0.03	109116
1709874900	0.031	0	0.00	0.031	0.031	0.031	0
1709788500	0.031	-0.002	-6.06	0.031	0.031	0.031	32823
1709702100	0.033	0.001	3.13	0.033	0.033	0.033	21988
1709615700	0.032	0.001	3.23	0.032	0.032	0.032	153617
1709529300	0.031	0	0.00	0.031	0.031	0.031	0
1709270100	0.031	0	0.00	0.031	0.031	0.031	0
1709183700	0.031	-0.005	-13.89	0.031	0.031	0.031	56
1709097300	0.036	-0.001	-2.70	0.036	0.037	0.036	210776
1709010900	0.037	0.002	5.71	0.035	0.037	0.035	487197
1708924500	0.035	0	0.00	0.035	0.035	0.035	27428
1708665300	0.035	0	0.00	0.035	0.035	0.035	66000
1708578900	0.035	0	0.00	0.035	0.035	0.035	0
1708492500	0.035	0	0.00	0.035	0.035	0.035	0
1708406100	0.035	0	0.00	0.035	0.035	0.035	0
1708319700	0.035	0.003	9.38	0.035	0.035	0.035	29
1708060500	0.032	0.001	3.23	0.032	0.032	0.032	18000
1707974100	0.031	0	0.00	0.031	0.031	0.031	0
1707887700	0.031	-0.001	-3.13	0.031	0.031	0.031	24367
1707801300	0.032	-0.005	-13.51	0.032	0.032	0.031	208689
1707714900	0.037	0	0.00	0.037	0.037	0.037	0
1707455700	0.037	0.002	5.71	0.036	0.037	0.036	103756
1707369300	0.035	0	0.00	0.035	0.035	0.035	48
1707282900	0.035	0.003	9.38	0.032	0.035	0.031	141000
1707196500	0.032	0	0.00	0.032	0.032	0.032	20000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions