We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.051 | 0.053 | 0.051 | 142102 | 0.05175007 | DE |
4 | 0.001 | 2 | 0.05 | 0.06 | 0.042 | 105488 | 0.04855733 | DE |
12 | -0.014 | -21.5384615385 | 0.065 | 0.07 | 0.042 | 88846 | 0.05944522 | DE |
26 | -0.018 | -26.0869565217 | 0.069 | 0.078 | 0.042 | 110794 | 0.06437961 | DE |
52 | -0.002 | -3.77358490566 | 0.053 | 0.08 | 0.042 | 135766 | 0.06884851 | DE |
156 | -0.029 | -36.25 | 0.08 | 0.09 | 0.04 | 168899 | 0.06460478 | DE |
260 | -0.016 | -23.8805970149 | 0.067 | 0.12 | 0.023 | 172541 | 0.06037685 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.0509999 | 92257 |
1713852900 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 319759 |
1713766500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 14291 |
1713507300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713420900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713334500 | 0.05 | 0.008 | 19.05 | 0.05 | 0.05 | 0.05 | 25571 |
1713248100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1713161700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712902500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712816100 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 2158 |
1712729700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712643300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712556900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 171916 |
1712294100 | 0.046 | -0.005 | -9.80 | 0.052 | 0.052 | 0.046 | 310505 |
1712207700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1712121300 | 0.0509999 | 0.0009999 | 2.00 | 0.06 | 0.06 | 0.0509999 | 3136 |
1712034900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9800 |
1711516500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711430100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711343700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711084500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710998100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710911700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710825300 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 27780 |
1710738900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710479700 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2416 |
1710393300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710306900 | 0.05 | -0.007 | -12.28 | 0.056 | 0.056 | 0.05 | 39167 |
1710220500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1710134100 | 0.057 | -0.005 | -8.06 | 0.06 | 0.06 | 0.057 | 48631 |
1709874900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1709788500 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 120383 |
1709702100 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 82029 |
1709615700 | 0.065 | -0.004 | -5.80 | 0.065 | 0.065 | 0.065 | 36236 |
1709529300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1709270100 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 647 |
1709183700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6 |
1709097300 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 98 |
1709010900 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 42215 |
1708924500 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 373 |
1708665300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1708578900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1708492500 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 12785 |
1708406100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1708319700 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.066 | 45000 |
1708060500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707974100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707887700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707801300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707714900 | 0.07 | 0.008 | 12.90 | 0.068 | 0.07 | 0.068 | 701984 |
1707455700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1707369300 | 0.062 | -0.008 | -11.43 | 0.062 | 0.062 | 0.062 | 863 |
1707282900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707196500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707110100 | 0.07 | 0.008 | 12.90 | 0.065 | 0.07 | 0.065 | 200000 |
1706850900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1706764500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1706678100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1706591700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1706505300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 10 |
1706159700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 30160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions