We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1715321700 | 30.96 | 0.82 | 2.72 | 30.66 | 30.96 | 30.66 | 481 |
| 1715235300 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1715148900 | 30.14 | 0.32 | 1.07 | 30.14 | 30.14 | 30.14 | 600 |
| 1715062500 | 29.82 | 0.42 | 1.43 | 29.93 | 29.93 | 29.82 | 157 |
| 1714976100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1714716900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1714630500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1714544100 | 29.4 | -0.47 | -1.57 | 29.92 | 29.92 | 29.4 | 70 |
| 1714457700 | 29.87 | 0.01 | 0.03 | 29.88 | 29.9 | 29.87 | 25908 |
| 1714371300 | 29.86 | 0.45 | 1.53 | 29.86 | 29.86 | 29.86 | 75 |
| 1714112100 | 29.41 | 0.04 | 0.14 | 29.37 | 29.43 | 29.37 | 3006 |
| 1713939300 | 29.37 | 0 | 0.00 | 29.4 | 29.4 | 29.37 | 201 |
| 1713852900 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1713766500 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1713507300 | 29.37 | 0.71 | 2.48 | 29.29 | 29.37 | 29.29 | 30 |
| 1713417300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1713330900 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1713244500 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1713158100 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712898900 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712812500 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712726100 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712639700 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712553300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712294100 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712207700 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712121300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712034900 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1711602900 | 28.66 | 0.52 | 1.85 | 28.09 | 28.66 | 28.09 | 82 |
| 1711516500 | 28.14 | -0.05 | -0.18 | 28.14 | 28.14 | 28.14 | 1 |
| 1711430100 | 28.19 | -0.21 | -0.74 | 28.19 | 28.19 | 28.19 | 252 |
| 1711343700 | 28.4 | 0.7 | 2.53 | 28.4 | 28.4 | 28.4 | 145 |
| 1711084500 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1710998100 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1710911700 | 27.7 | 0.02 | 0.07 | 27.7 | 27.7 | 27.7 | 1 |
| 1710825300 | 27.68 | 0.05 | 0.18 | 27.67 | 27.68 | 27.67 | 2 |
| 1710738900 | 27.63 | 0.43 | 1.58 | 27.65 | 27.65 | 27.63 | 3000 |
| 1710479700 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1710393300 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1710306900 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1710220500 | 27.2 | 0.37 | 1.38 | 27.2 | 27.2 | 27.2 | 30 |
| 1710134100 | 26.83 | 0.1 | 0.37 | 26.84 | 26.84 | 26.83 | 2230 |
| 1709874900 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1709788500 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1709702100 | 26.73 | -0.12 | -0.45 | 26.67 | 26.74 | 26.67 | 232 |
| 1709615700 | 26.85 | -0.13 | -0.48 | 27.03 | 27.03 | 26.85 | 2122 |
| 1709529300 | 26.98 | 0.12 | 0.45 | 26.98 | 26.98 | 26.98 | 6 |
| 1709270100 | 26.86 | 0.73 | 2.79 | 26.86 | 26.86 | 26.86 | 1190 |
| 1709183700 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1709097300 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1709010900 | 26.13 | -0.07 | -0.27 | 26.33 | 26.33 | 26.12 | 3062 |
| 1708924500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1708665300 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1708578900 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1708492500 | 26.2 | -0.47 | -1.76 | 26.67 | 26.67 | 26.2 | 1659 |
| 1708406100 | 26.67 | 0.44 | 1.68 | 26.66 | 26.67 | 26.64 | 4500 |
| 1708319700 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1708060500 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1707974100 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1707887700 | 26.23 | -0.52 | -1.94 | 26.34 | 26.34 | 26.22 | 3002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
