Jindalee Resources Limited Historical Data - JRL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Jindalee Resources Limited (JRL)
Jindalee Resources Limited (JRL) Historical

Jindalee Resources Limited (JRL)

1.01

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.36	-26.2773722628	1.37	1.375	0.925	36854	1.08953516	DE
52	-1.28	-55.8951965066	2.29	2.29	0.925	24481	1.58954168	DE
156	-1.91	-65.4109589041	2.92	4.99	0.925	59136	2.78764867	DE
260	0.68	206.060606061	0.33	4.99	0.215	71321	2.40408316	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713916800	1.01	0	0.00	1.01	1.01	1.01	0
1713830400	1.01	0	0.00	1.01	1.01	1.01	0
1713744000	1.01	0	0.00	1.01	1.01	1.01	0
1713484800	1.01	0	0.00	1.01	1.01	1.01	0
1713398400	1.01	0	0.00	1.01	1.01	1.01	0
1713312000	1.01	0	0.00	1.01	1.01	1.01	0
1713225600	1.01	0	0.00	1.01	1.01	1.01	0
1713139200	1.01	0	0.00	1.01	1.01	1.01	0
1712880000	1.01	0	0.00	1.01	1.01	1.01	0
1712793600	1.01	0	0.00	1.01	1.01	1.01	0
1712707200	1.01	0	0.00	1.01	1.01	1.01	0
1712620800	1.01	0	0.00	1.01	1.01	1.01	0
1712534400	1.01	0	0.00	1.01	1.01	1.01	0
1712275200	1.01	0	0.00	1.01	1.01	1.01	0
1712188800	1.01	0	0.00	1.01	1.01	1.01	0
1712102400	1.01	0	0.00	1.01	1.01	1.01	0
1712016000	1.01	0	0.00	1.01	1.01	1.01	0
1711584000	1.01	0	0.00	1.01	1.01	1.01	0
1711497600	1.01	0	0.00	1.01	1.01	1.01	0
1711411200	1.01	0	0.00	1.01	1.01	1.01	0
1711324800	1.01	0	0.00	1.01	1.01	1.01	0
1711065600	1.01	0	0.00	1.01	1.01	1.01	0
1710979200	1.01	0	0.00	1.01	1.01	1.01	0
1710892800	1.01	0	0.00	1.01	1.01	1.01	0
1710806400	1.01	0	0.00	1.01	1.01	1.01	0
1710720000	1.01	0	0.00	1.01	1.01	1.01	0
1710460800	1.01	0	0.00	1.01	1.01	1.01	0
1710374400	1.01	0	0.00	1.01	1.01	1.01	0
1710288000	1.01	0	0.00	1.01	1.01	1.01	0
1710201600	1.01	0	0.00	1.01	1.01	1.01	0
1710115200	1.01	0	0.00	1.01	1.01	1.01	0
1709856000	1.01	0	0.00	1.01	1.01	1.01	0
1709769600	1.01	0	0.00	1.01	1.01	1.01	0
1709683200	1.01	0	0.00	1.01	1.01	1.01	0
1709596800	1.01	0	0.00	1.01	1.01	1.01	0
1709510400	1.01	0	0.00	1.01	1.01	1.01	0
1709251200	1.01	0	0.00	1.01	1.01	1.01	0
1709164800	1.01	0	0.00	1.01	1.01	1.01	0
1709078400	1.01	0	0.00	1.01	1.01	1.01	0
1708992000	1.01	0	0.00	1.01	1.01	1.01	0
1708905600	1.01	0	0.00	1.01	1.01	1.01	0
1708646400	1.01	0	0.00	1.01	1.01	1.01	0
1708560000	1.01	0	0.00	1.01	1.01	1.01	0
1708473600	1.01	0	0.00	1.01	1.01	1.01	0
1708387200	1.01	0	0.00	1.01	1.01	1.01	0
1708300800	1.01	0	0.00	1.01	1.01	1.01	0
1708041600	1.01	0	0.00	1.01	1.01	1.01	0
1707955200	1.01	0	0.00	1.01	1.01	1.01	0
1707868800	1.01	0	0.00	1.01	1.01	1.01	0
1707782400	1.01	0	0.00	1.01	1.01	1.01	0
1707696000	1.01	0	0.00	1.01	1.01	1.01	0
1707436800	1.01	0	0.00	1.01	1.01	1.01	0
1707350400	1.01	0	0.00	1.01	1.01	1.01	0
1707264000	1.01	0	0.00	1.01	1.01	1.01	0
1707177600	1.01	0	0.00	1.01	1.01	1.01	0
1707091200	1.01	0	0.00	1.01	1.01	1.01	0
1706832000	1.01	0	0.00	1.01	1.01	1.01	0
1706745600	1.01	0	0.00	1.01	1.01	1.01	0
1706659200	1.01	0	0.00	1.01	1.01	1.01	0
1706572800	1.01	0	0.00	1.01	1.01	1.01	0
1706486400	1.01	0	0.00	1.01	1.01	1.01	0
1706140800	1.01	0	0.00	1.01	1.01	1.01	0

Jindalee Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions