We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 59.33 | 0.27 | 0.46 | 59.33 | 59.33 | 59.33 | 78 |
| 1715667300 | 59.06 | -0.1 | -0.17 | 59.06 | 59.06 | 59.06 | 262 |
| 1715580900 | 59.16 | 0.11 | 0.19 | 59.16 | 59.16 | 59.16 | 1580 |
| 1715321700 | 59.05 | 0.69 | 1.18 | 59.05 | 59.05 | 59.05 | 132 |
| 1715235300 | 58.36 | 0 | 0.00 | 58.36 | 58.36 | 58.36 | 0 |
| 1715148900 | 58.36 | 1.09 | 1.90 | 58.36 | 58.36 | 58.36 | 8 |
| 1715062500 | 57.27 | 0 | 0.00 | 57.27 | 57.27 | 57.27 | 0 |
| 1714976100 | 57.27 | 0 | 0.00 | 57.27 | 57.27 | 57.27 | 0 |
| 1714716900 | 57.27 | 0.03 | 0.05 | 57.27 | 57.27 | 57.27 | 260 |
| 1714630500 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1714544100 | 57.24 | 0.49 | 0.86 | 57.24 | 57.24 | 57.24 | 47 |
| 1714457700 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1714371300 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1714112100 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1713939300 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1713852900 | 56.75 | 0.36 | 0.64 | 56.75 | 56.75 | 56.75 | 73 |
| 1713766500 | 56.39 | 0.29 | 0.52 | 56.39 | 56.39 | 56.39 | 14 |
| 1713507300 | 56.1 | -0.79 | -1.39 | 56.1 | 56.1 | 56.1 | 11 |
| 1713420900 | 56.89 | -0.1 | -0.18 | 56.89 | 56.89 | 56.89 | 48 |
| 1713334500 | 56.99 | 0 | 0.00 | 56.99 | 56.99 | 56.99 | 0 |
| 1713248100 | 56.99 | -0.66 | -1.14 | 56.98 | 56.99 | 56.98 | 458 |
| 1713161700 | 57.65 | -0.73 | -1.25 | 57.6 | 57.65 | 57.6 | 1349 |
| 1712902500 | 58.38 | 0.09 | 0.15 | 58.39 | 58.39 | 58.38 | 311 |
| 1712816100 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1712729700 | 58.29 | -0.18 | -0.31 | 58.27 | 58.3 | 58.27 | 2013 |
| 1712643300 | 58.47 | 0.61 | 1.05 | 58.47 | 58.47 | 58.47 | 1557 |
| 1712553300 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1712294100 | 57.86 | -0.83 | -1.41 | 57.86 | 57.86 | 57.86 | 500 |
| 1712207700 | 58.69 | -0.05 | -0.09 | 58.69 | 58.69 | 58.69 | 59 |
| 1712121300 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1712034900 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1711602900 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1711516500 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1711430100 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1711343700 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1711084500 | 58.74 | 0.79 | 1.36 | 58.76 | 58.76 | 58.74 | 58 |
| 1710998100 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1710911700 | 57.95 | 0.29 | 0.50 | 57.95 | 57.95 | 57.95 | 18 |
| 1710825300 | 57.66 | 0.28 | 0.49 | 57.66 | 57.66 | 57.66 | 27 |
| 1710738900 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1710479700 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1710393300 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1710306900 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1710220500 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1710134100 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1709874900 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1709788500 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1709702100 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1709615700 | 57.38 | 0.59 | 1.04 | 57.36 | 57.38 | 57.36 | 48 |
| 1709529300 | 56.79 | 0 | 0.00 | 56.79 | 56.79 | 56.79 | 0 |
| 1709270100 | 56.79 | 0.14 | 0.25 | 56.79 | 56.79 | 56.79 | 1 |
| 1709183700 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1709097300 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1709010900 | 56.65 | 0.5 | 0.89 | 56.65 | 56.65 | 56.65 | 558 |
| 1708924500 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1708665300 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1708578900 | 56.15 | 1.7 | 3.12 | 56.15 | 56.15 | 56.15 | 289 |
| 1708473600 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1708387200 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1708300800 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1708041600 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
