We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715667300 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715580900 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715321700 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715235300 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715148900 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715062500 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1714976100 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1714716900 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1714630500 | 49.49 | -0.08 | -0.16 | 49.49 | 49.49 | 49.49 | 1 |
| 1714544100 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1714457700 | 49.57 | 0.04 | 0.08 | 49.57 | 49.57 | 49.57 | 1 |
| 1714371300 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1714112100 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1713939300 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1713852900 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1713766500 | 49.53 | -0.04 | -0.08 | 49.53 | 49.53 | 49.53 | 1 |
| 1713503700 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1713417300 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1713330900 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1713244500 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1713158100 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1712898900 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1712812500 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1712726100 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1712639700 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1712553300 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1712294100 | 49.57 | -0.85 | -1.69 | 49.57 | 49.57 | 49.57 | 7 |
| 1712207700 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1712121300 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1712034900 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1711602900 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1711516500 | 50.42 | -0.14 | -0.28 | 50.42 | 50.42 | 50.42 | 1 |
| 1711411200 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1711324800 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1711065600 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1710979200 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1710892800 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1710806400 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1710720000 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1710460800 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1710374400 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1710288000 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1710201600 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1710115200 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1709856000 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1709769600 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1709683200 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1709596800 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1709510400 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1709251200 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1709164800 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1709078400 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1708992000 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1708905600 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1708646400 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1708560000 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1708473600 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1708387200 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1708300800 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1708041600 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
