ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,270.18
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Jupiter Energy Limited (JPR)

  7. Jupiter Energy Limited (JPR) Historical

JPR Jupiter Energy Limited

0.02
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 20 minutes

JPR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 23,524
Jun 06 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 124,335
Jun 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Jun 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Jun 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 16 2024 0.025 0.00 0.00% 0.025 0.026 0.025 260,066
May 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 14 2024 0.025 0.007 38.89% 0.025 0.026 0.025 320,498
May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 10 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 2
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
May 07 2024 0.02 -0.004 -16.67% 0.02 0.02 0.02 2,957
May 06 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 26 2024 0.024 0.001 4.35% 0.024 0.024 0.024 42,202
Apr 24 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 23 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 22 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 19 2024 0.023 0.00 0.00% 0.023 0.023 0.023 43
Apr 18 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 17 2024 0.023 0.003 15.00% 0.021 0.023 0.021 47,500
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 15 2024 0.02 -0.005 -20.00% 0.021 0.021 0.02 7,000
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 26 2024 0.025 0.004 19.05% 0.021 0.025 0.021 489,000
Mar 25 2024 0.021 0.005 31.25% 0.021 0.021 0.021 11,600
Mar 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 21 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 20 2024 0.016 -0.006 -27.27% 0.018 0.018 0.016 203,462
Mar 19 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 18 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 15 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 14 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 13 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 12 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 11 2024 0.022 0.003 15.79% 0.019 0.022 0.019 70,000

Your Recent History

ASX
JPR
Jupiter Energy
HUOB
AIDOCBTC
AI Doctor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved