We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 57.87 | -0.21 | -0.36 | 58.01 | 58.02 | 57.835 | 115 |
| 1715667300 | 58.08 | 0.15 | 0.26 | 58.04 | 58.08 | 57.86 | 182 |
| 1715580900 | 57.93 | 0.05 | 0.09 | 57.9 | 57.93 | 57.9 | 57 |
| 1715321700 | 57.88 | -0.09 | -0.16 | 57.53 | 57.91 | 57.53 | 289 |
| 1715235300 | 57.97 | -0.01 | -0.02 | 58.53 | 58.53 | 57.97 | 27 |
| 1715148900 | 57.98 | 0.63 | 1.10 | 58 | 58 | 57.98 | 439 |
| 1715062500 | 57.35 | 0.18 | 0.31 | 57.39 | 57.4 | 57.35 | 69 |
| 1714976100 | 57.17 | 0.43 | 0.76 | 57.22 | 57.22 | 57.17 | 69 |
| 1714716900 | 56.74 | -0.27 | -0.47 | 57 | 57 | 56.61 | 69 |
| 1714630500 | 57.01 | -0.48 | -0.83 | 56.99 | 57.01 | 56.99 | 5 |
| 1714544100 | 57.49 | -0.52 | -0.90 | 58.41 | 58.41 | 57.49 | 1276 |
| 1714457700 | 58.01 | 0.37 | 0.64 | 57.8 | 58.01 | 57.76 | 115 |
| 1714371300 | 57.64 | 0.06 | 0.10 | 57.58 | 57.64 | 57.33 | 187 |
| 1714112100 | 57.58 | -0.04 | -0.07 | 57.52 | 57.69 | 57.52 | 60 |
| 1713939300 | 57.62 | 0.72 | 1.27 | 57.65 | 57.66 | 57.62 | 30 |
| 1713852900 | 56.9 | 0.4 | 0.71 | 56.9 | 56.92 | 56.66 | 553 |
| 1713766500 | 56.5 | -1.02 | -1.77 | 57.52 | 57.52 | 56.47 | 735 |
| 1713507300 | 57.52 | -0.61 | -1.05 | 57.8 | 57.8 | 57.18 | 428 |
| 1713420900 | 58.13 | -0.81 | -1.37 | 58.065 | 58.13 | 58.065 | 854 |
| 1713334500 | 58.94 | 0.3 | 0.51 | 58.68 | 58.94 | 58.68 | 126 |
| 1713248100 | 58.64 | -0.46 | -0.78 | 58.54 | 58.65 | 58.47 | 369 |
| 1713161700 | 59.1 | -0.22 | -0.37 | 59.1 | 59.14 | 59.06 | 199 |
| 1712902500 | 59.32 | 0.72 | 1.23 | 59.21 | 59.32 | 59.01 | 1871 |
| 1712816100 | 58.6 | 0.39 | 0.67 | 58.6 | 58.6 | 58.45 | 16148 |
| 1712729700 | 58.21 | -0.01 | -0.02 | 58.24 | 58.24 | 58.21 | 654 |
| 1712643300 | 58.22 | -0.03 | -0.05 | 58.25 | 58.25 | 58.19 | 1079 |
| 1712556900 | 58.25 | 0.66 | 1.15 | 58.25 | 58.45 | 58.25 | 787 |
| 1712294100 | 57.59 | -1.12 | -1.91 | 58 | 58 | 57.58 | 819 |
| 1712207700 | 58.71 | -0.24 | -0.41 | 58.76 | 58.76 | 58.66 | 513 |
| 1712121300 | 58.95 | -0.75 | -1.26 | 59.06 | 59.06 | 58.95 | 3 |
| 1712034900 | 59.7 | 0.48 | 0.81 | 59.86 | 59.86 | 59.58 | 2964 |
| 1711602900 | 59.22 | -0.06 | -0.10 | 59.5 | 59.5 | 59.22 | 590 |
| 1711516500 | 59.28 | -0.06 | -0.10 | 59.14 | 59.39 | 59.14 | 513 |
| 1711430100 | 59.34 | 0.03 | 0.05 | 59.34 | 59.34 | 59.16 | 261 |
| 1711343700 | 59.31 | -0.03 | -0.05 | 59.66 | 59.67 | 59.31 | 732 |
| 1711084500 | 59.34 | 0.79 | 1.35 | 59.02 | 59.34 | 59.02 | 16773 |
| 1710998100 | 58.55 | 0 | 0.00 | 58.53 | 58.59 | 58.49 | 164 |
| 1710911700 | 58.55 | 0.19 | 0.33 | 58.67 | 58.67 | 58.465 | 176 |
| 1710825300 | 58.36 | 0.34 | 0.59 | 58.19 | 58.36 | 58.14 | 294 |
| 1710738900 | 58.02 | -0.19 | -0.33 | 58.4 | 58.4 | 57.96 | 788 |
| 1710479700 | 58.21 | 0.21 | 0.36 | 58.22 | 58.26 | 58.21 | 137 |
| 1710393300 | 58 | 0.01 | 0.02 | 58 | 58 | 57.61 | 946 |
| 1710306900 | 57.99 | 0.41 | 0.71 | 58.1 | 58.1 | 57.99 | 86 |
| 1710220500 | 57.58 | 0 | 0.00 | 57.58 | 57.58 | 57.58 | 17 |
| 1710134100 | 57.58 | -0.24 | -0.42 | 57.55 | 57.62 | 57.26 | 641 |
| 1709874900 | 57.82 | 0.15 | 0.26 | 57.9 | 57.99 | 57.82 | 73 |
| 1709788500 | 57.67 | -0.46 | -0.79 | 57.68 | 57.73 | 57.51 | 193 |
| 1709702100 | 58.13 | -0.22 | -0.38 | 58.26 | 58.26 | 58.12 | 1092 |
| 1709615700 | 58.35 | -0.69 | -1.17 | 58.62 | 58.62 | 58.35 | 527 |
| 1709529300 | 59.04 | 0.27 | 0.46 | 58.75 | 59.04 | 58.75 | 126 |
| 1709270100 | 58.77 | 0.49 | 0.84 | 58.72 | 58.77 | 58.5 | 1134 |
| 1709183700 | 58.28 | -0.05 | -0.09 | 58.05 | 58.28 | 58.05 | 195 |
| 1709097300 | 58.33 | 0.59 | 1.01 | 58.08 | 58.33 | 58.08 | 23 |
| 1709010900 | 57.745 | 0 | 0.00 | 57.745 | 57.745 | 57.745 | 0 |
| 1708924500 | 57.745 | -0.04 | -0.06 | 57.745 | 57.745 | 57.745 | 33 |
| 1708665300 | 57.78 | 0.43 | 0.75 | 57.78 | 57.78 | 57.78 | 100 |
| 1708578900 | 57.35 | 0.94 | 1.67 | 57.17 | 57.35 | 57.17 | 68 |
| 1708492500 | 56.41 | -0.91 | -1.59 | 56.98 | 56.98 | 56.41 | 40 |
| 1708406100 | 57.32 | -0.08 | -0.14 | 57.43 | 57.43 | 57.32 | 453 |
| 1708319700 | 57.4 | -0.49 | -0.85 | 57.35 | 57.41 | 57.35 | 225 |
| 1708060500 | 57.89 | -0.16 | -0.28 | 57.71 | 57.89 | 57.71 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
