JNO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 110,097 |
Apr 24 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 863 |
Apr 23 2024 | 0.062 | -0.002 | -3.13% | 0.062 | 0.062 | 0.061 | 28,573 |
Apr 22 2024 | 0.064 | 0.00 | 0.00% | 0.06 | 0.064 | 0.06 | 47,102 |
Apr 19 2024 | 0.064 | -0.002 | -3.03% | 0.06 | 0.064 | 0.06 | 23,834 |
Apr 18 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.065 | 108,000 |
Apr 17 2024 | 0.066 | 0.008 | 13.79% | 0.062 | 0.066 | 0.062 | 26,054 |
Apr 16 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 7,500 |
Apr 15 2024 | 0.058 | -0.002 | -3.33% | 0.06 | 0.06 | 0.058 | 3,645 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 11 2024 | 0.06 | 0.003 | 5.26% | 0.059 | 0.06 | 0.059 | 82,497 |
Apr 10 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Apr 09 2024 | 0.057 | -0.003 | -5.00% | 0.057 | 0.057 | 0.057 | 1,125 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 05 2024 | 0.06 | -0.004 | -6.25% | 0.065 | 0.065 | 0.06 | 113,927 |
Apr 04 2024 | 0.064 | -0.001 | -1.54% | 0.066 | 0.066 | 0.064 | 46,000 |
Apr 03 2024 | 0.065 | -0.002 | -2.99% | 0.067 | 0.067 | 0.065 | 208,814 |
Apr 02 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 2,528 |
Mar 28 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.069 | 0.067 | 49,117 |
Mar 27 2024 | 0.067 | 0.002 | 3.08% | 0.067 | 0.067 | 0.067 | 157 |
Mar 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Mar 25 2024 | 0.065 | 0.004 | 6.56% | 0.061 | 0.07 | 0.061 | 135,252 |
Mar 22 2024 | 0.061 | 0.00 | 0.00% | 0.064 | 0.065 | 0.061 | 79,588 |
Mar 21 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Mar 20 2024 | 0.061 | 0.002 | 3.39% | 0.061 | 0.061 | 0.061 | 8,484 |
Mar 19 2024 | 0.059 | -0.004 | -6.35% | 0.063 | 0.063 | 0.058 | 430,988 |
Mar 18 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.063 | 0.058 | 105,233 |
Mar 15 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 107,802 |
Mar 14 2024 | 0.059 | -0.003 | -4.84% | 0.06 | 0.06 | 0.059 | 77,000 |
Mar 13 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.062 | 0.06 | 159,433 |
Mar 12 2024 | 0.061 | -0.001 | -1.61% | 0.061 | 0.061 | 0.061 | 55,807 |
Mar 11 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 4,906 |
Mar 08 2024 | 0.06 | -0.011 | -15.49% | 0.068 | 0.068 | 0.058 | 758,301 |
Mar 07 2024 | 0.071 | 0.00 | 0.00% | 0.069 | 0.071 | 0.069 | 38,000 |
Mar 06 2024 | 0.071 | 0.00 | 0.00% | 0.067 | 0.071 | 0.067 | 20,000 |
Mar 05 2024 | 0.071 | 0.004 | 5.97% | 0.071 | 0.071 | 0.069 | 7,108 |
Mar 04 2024 | 0.067 | -0.005 | -6.94% | 0.071 | 0.071 | 0.067 | 18,106 |
Mar 01 2024 | 0.072 | 0.00 | 0.00% | 0.071 | 0.073 | 0.071 | 51,734 |
Feb 29 2024 | 0.072 | 0.002 | 2.86% | 0.075 | 0.075 | 0.072 | 10,380 |
Feb 28 2024 | 0.07 | 0.003 | 4.48% | 0.073 | 0.073 | 0.07 | 3,063 |
Feb 27 2024 | 0.067 | -0.009 | -11.84% | 0.071 | 0.071 | 0.067 | 50,453 |
Feb 26 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
Feb 23 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
Feb 22 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
Feb 21 2024 | 0.076 | -0.001 | -1.30% | 0.075 | 0.076 | 0.075 | 188,453 |
Feb 20 2024 | 0.077 | -0.001 | -1.28% | 0.078 | 0.078 | 0.077 | 326,053 |
Feb 19 2024 | 0.078 | 0.00 | 0.00% | 0.08 | 0.08 | 0.078 | 132,548 |
Feb 16 2024 | 0.078 | -0.003 | -3.70% | 0.08 | 0.08 | 0.078 | 42,449 |
Feb 15 2024 | 0.081 | 0.00 | 0.00% | 0.08 | 0.081 | 0.08 | 20,262 |
Feb 14 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 15,358 |
Feb 13 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 6,500 |
Feb 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.081 | 0.08 | 21,913 |
Feb 09 2024 | 0.08 | -0.004 | -4.76% | 0.084 | 0.084 | 0.08 | 96,490 |
Feb 08 2024 | 0.084 | -0.006 | -6.67% | 0.084 | 0.084 | 0.084 | 146,613 |
Feb 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Feb 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 19,785 |
Feb 05 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 18,961 |
Feb 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 118,931 |
Feb 01 2024 | 0.085 | -0.005 | -5.56% | 0.091 | 0.091 | 0.085 | 15,192 |
Jan 31 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 40,000 |
Jan 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,212 |