We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717136100 | 14.65 | -0.05 | -0.34 | 14.7 | 14.7 | 14.65 | 346 |
| 1717049700 | 14.7 | -0.04 | -0.27 | 14.7 | 14.76 | 14.7 | 571 |
| 1716963300 | 14.74 | -0.14 | -0.94 | 14.83 | 14.83 | 14.74 | 1050 |
| 1716876900 | 14.88 | -0.02 | -0.13 | 14.9 | 14.9 | 14.86 | 8277 |
| 1716790500 | 14.9 | -0.02 | -0.13 | 15 | 15 | 14.9 | 3275 |
| 1716531300 | 14.92 | -0.2 | -1.32 | 15.12 | 15.12 | 14.9 | 1831 |
| 1716444900 | 15.12 | 0.16 | 1.07 | 15.15 | 15.15 | 15.08 | 11536 |
| 1716358500 | 14.96 | -0.07 | -0.47 | 15 | 15 | 14.92 | 2719 |
| 1716272100 | 15.03 | 0.1 | 0.67 | 14.98 | 15.07 | 14.98 | 875 |
| 1716185700 | 14.93 | -0.1 | -0.67 | 15 | 15 | 14.92 | 2148 |
| 1715926500 | 15.03 | -0.08 | -0.53 | 15 | 15.04 | 15 | 686 |
| 1715840100 | 15.11 | 0.19 | 1.27 | 15.05 | 15.11 | 15.02 | 9179 |
| 1715753700 | 14.92 | 0.06 | 0.40 | 15.3 | 15.3 | 14.92 | 211 |
| 1715667300 | 14.86 | 0 | 0.00 | 14.91 | 14.91 | 14.86 | 9 |
| 1715580900 | 14.86 | -0.03 | -0.20 | 14.88 | 14.91 | 14.86 | 1631 |
| 1715321700 | 14.89 | 0.04 | 0.27 | 14.89 | 14.91 | 14.88 | 249 |
| 1715235300 | 14.85 | -0.08 | -0.54 | 14.9 | 14.9 | 14.84 | 1089 |
| 1715148900 | 14.93 | 0.04 | 0.27 | 14.93 | 14.93 | 14.93 | 2 |
| 1715062500 | 14.89 | 0.19 | 1.29 | 14.85 | 14.89 | 14.79 | 1594 |
| 1714976100 | 14.7 | 0.05 | 0.34 | 14.68 | 14.71 | 14.68 | 11 |
| 1714716900 | 14.65 | -0.02 | -0.14 | 14.67 | 14.67 | 14.63 | 1559 |
| 1714630500 | 14.67 | -0.09 | -0.61 | 14.69 | 14.69 | 14.65 | 2871 |
| 1714544100 | 14.76 | -0.13 | -0.87 | 14.82 | 14.82 | 14.76 | 1555 |
| 1714457700 | 14.89 | 0.1 | 0.68 | 14.77 | 14.94 | 14.77 | 1560 |
| 1714371300 | 14.79 | 0.03 | 0.20 | 14.89 | 14.89 | 14.79 | 585 |
| 1714112100 | 14.76 | -0.02 | -0.14 | 15 | 15.2 | 14.71 | 1265 |
| 1713939300 | 14.78 | 0.1 | 0.68 | 14.86 | 14.86 | 14.78 | 115 |
| 1713852900 | 14.68 | 0.03 | 0.20 | 14.67 | 14.72 | 14.65 | 2949 |
| 1713766500 | 14.65 | -0.12 | -0.81 | 14.78 | 14.78 | 14.63 | 564 |
| 1713507300 | 14.77 | -0.16 | -1.07 | 14.86 | 14.86 | 14.7 | 1728 |
| 1713420900 | 14.93 | -0.12 | -0.80 | 14.92 | 14.93 | 14.87 | 4869 |
| 1713334500 | 15.05 | 0.08 | 0.53 | 15.11 | 15.11 | 15.05 | 352 |
| 1713248100 | 14.97 | -0.2 | -1.32 | 15 | 15.03 | 14.96 | 8756 |
| 1713161700 | 15.17 | -0.13 | -0.85 | 15.29 | 15.29 | 15.17 | 3563 |
| 1712902500 | 15.3 | 0.01 | 0.07 | 15.5 | 15.5 | 15.3 | 124 |
| 1712816100 | 15.29 | -0.01 | -0.07 | 15.33 | 15.33 | 15.29 | 707 |
| 1712729700 | 15.3 | 0.09 | 0.59 | 15.22 | 15.3 | 15.22 | 840 |
| 1712643300 | 15.21 | 0.04 | 0.26 | 15.3 | 15.3 | 15.21 | 381 |
| 1712553300 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1712294100 | 15.17 | -0.19 | -1.24 | 15.25 | 15.25 | 15.14 | 7790 |
| 1712207700 | 15.36 | -0.04 | -0.26 | 15.39 | 15.39 | 15.32 | 5571 |
| 1712121300 | 15.4 | -0.33 | -2.10 | 15.6 | 15.6 | 15.4 | 11090 |
| 1712034900 | 15.73 | 0.07 | 0.45 | 16.16 | 16.16 | 15.66 | 2947 |
| 1711602900 | 15.66 | 0.1 | 0.64 | 15.68 | 15.68 | 15.66 | 996 |
| 1711516500 | 15.56 | 0.02 | 0.13 | 15.56 | 15.56 | 15.56 | 50 |
| 1711430100 | 15.54 | 0.04 | 0.26 | 15.56 | 15.56 | 15.49 | 15024 |
| 1711343700 | 15.5 | -0.06 | -0.39 | 15.88 | 15.88 | 15.5 | 4882 |
| 1711084500 | 15.56 | 0.2 | 1.30 | 15.53 | 15.56 | 15.53 | 142 |
| 1710998100 | 15.36 | 0.07 | 0.46 | 15.53 | 15.53 | 15.34 | 7268 |
| 1710911700 | 15.29 | -0.01 | -0.07 | 15.32 | 15.32 | 15.29 | 108 |
| 1710825300 | 15.3 | 0.03 | 0.20 | 15.28 | 15.3 | 15.23 | 8760 |
| 1710738900 | 15.27 | -0.08 | -0.52 | 15.29 | 15.29 | 15.22 | 4681 |
| 1710479700 | 15.35 | -0.13 | -0.84 | 15.38 | 15.38 | 15.3 | 7618 |
| 1710393300 | 15.48 | 0.01 | 0.06 | 15.47 | 15.51 | 15.45 | 856 |
| 1710306900 | 15.47 | 0.01 | 0.06 | 15.57 | 15.57 | 15.42 | 1781 |
| 1710220500 | 15.46 | 0.04 | 0.26 | 15.4 | 15.46 | 15.4 | 5360 |
| 1710134100 | 15.42 | -0.07 | -0.45 | 15.43 | 15.44 | 15.4 | 10397 |
| 1709874900 | 15.49 | 0.18 | 1.18 | 15.52 | 15.52 | 15.43 | 1830 |
| 1709788500 | 15.31 | -0.08 | -0.52 | 15.4 | 15.41 | 15.31 | 8873 |
| 1709702100 | 15.39 | -0.16 | -1.03 | 15.46 | 15.46 | 15.38 | 9409 |
| 1709615700 | 15.55 | 0.07 | 0.45 | 15.58 | 15.58 | 15.52 | 11167 |
| 1709529300 | 15.48 | 0.13 | 0.85 | 15.49 | 15.49 | 15.4 | 3546 |
| 1709270100 | 15.35 | 0.14 | 0.92 | 15.6 | 15.6 | 15.32 | 7230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
