ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,613.91
0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Jupiter Mines Limited (JMS)

  7. Jupiter Mines Limited (JMS) Historical

JMS Jupiter Mines Limited

0.33
-0.01 (-2.94%)
May 31 2024 - Closed
Delayed by 20 minutes

JMS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.33 -0.01 -2.94% 0.345 0.35 0.33 7,012,004
May 30 2024 0.34 0.005 1.49% 0.33 0.355 0.33 11,216,430
May 29 2024 0.335 0.00 0.00% 0.335 0.345 0.33 15,678,220
May 28 2024 0.335 0.02 6.35% 0.32 0.335 0.32 7,545,234
May 27 2024 0.315 -0.005 -1.56% 0.315 0.325 0.315 2,270,210
May 24 2024 0.32 0.00 0.00% 0.31 0.33 0.305 7,564,454
May 23 2024 0.32 -0.0025 -0.78% 0.32 0.325 0.315 4,291,707
May 22 2024 0.3225 -0.0025 -0.77% 0.325 0.335 0.32 12,022,303
May 21 2024 0.325 -0.03 -8.45% 0.325 0.335 0.31 181,647,462
May 20 2024 0.355 -0.0075 -2.07% 0.36 0.375 0.35 10,398,307
May 17 2024 0.3625 0.0175 5.07% 0.345 0.365 0.345 4,800,194
May 16 2024 0.345 -0.0175 -4.83% 0.36 0.36 0.345 5,387,282
May 15 2024 0.3625 0.0025 0.69% 0.35 0.365 0.345 8,176,126
May 14 2024 0.36 -0.0125 -3.36% 0.35 0.37 0.34 12,092,085
May 13 2024 0.3725 0.0425 12.88% 0.34 0.41 0.335 40,688,827
May 10 2024 0.33 0.035 11.86% 0.30 0.33 0.30 22,059,836
May 09 2024 0.295 -0.0025 -0.84% 0.30 0.31 0.295 3,049,283
May 08 2024 0.2975 -0.0025 -0.83% 0.295 0.31 0.295 3,281,916
May 07 2024 0.30 0.01 3.45% 0.29 0.30 0.29 3,635,144
May 06 2024 0.29 0.005 1.75% 0.285 0.30 0.285 4,958,867
May 03 2024 0.285 -0.0025 -0.87% 0.285 0.2925 0.2825 1,961,304
May 02 2024 0.2875 -0.0075 -2.54% 0.295 0.295 0.28 3,374,320
May 01 2024 0.295 -0.005 -1.67% 0.29 0.30 0.29 3,187,953
Apr 30 2024 0.30 -0.015 -4.76% 0.31 0.315 0.29 9,152,612
Apr 29 2024 0.315 0.0175 5.88% 0.305 0.32 0.305 16,390,321
Apr 26 2024 0.2975 0.0075 2.59% 0.295 0.305 0.2925 16,633,956
Apr 24 2024 0.29 0.0025 0.87% 0.285 0.295 0.28 9,024,256
Apr 23 2024 0.2875 -0.0025 -0.86% 0.29 0.29 0.28 4,461,157
Apr 22 2024 0.29 0.025 9.43% 0.28 0.295 0.275 13,543,319
Apr 19 2024 0.265 -0.005 -1.85% 0.265 0.27 0.26 2,909,584
Apr 18 2024 0.27 -0.0025 -0.92% 0.27 0.27 0.255 2,890,939
Apr 17 2024 0.2725 0.01 3.81% 0.255 0.275 0.25 8,595,084
Apr 16 2024 0.2625 -0.0075 -2.78% 0.27 0.27 0.255 2,359,736
Apr 15 2024 0.27 0.0075 2.86% 0.26 0.28 0.2575 7,820,104
Apr 12 2024 0.2625 -0.0025 -0.94% 0.26 0.27 0.25 1,886,551
Apr 11 2024 0.265 0.01 3.92% 0.255 0.275 0.25 14,191,214
Apr 10 2024 0.255 0.023 9.91% 0.24 0.26 0.24 11,955,861
Apr 09 2024 0.232 0.017 7.91% 0.215 0.24 0.215 5,153,812
Apr 08 2024 0.215 0.00 0.00% 0.215 0.215 0.215 0.00
Apr 05 2024 0.215 -0.005 -2.27% 0.22 0.22 0.215 1,164,637
Apr 04 2024 0.22 0.005 2.33% 0.21 0.225 0.2075 3,008,903
Apr 03 2024 0.215 0.00 0.00% 0.215 0.22 0.215 1,923,052
Apr 02 2024 0.215 -0.01 -4.44% 0.22 0.22 0.215 563,103
Mar 28 2024 0.225 0.005 2.27% 0.215 0.225 0.21 7,717,498
Mar 27 2024 0.22 0.01 4.76% 0.215 0.22 0.21 1,870,715
Mar 26 2024 0.21 -0.0025 -1.18% 0.215 0.22 0.21 3,226,862
Mar 25 2024 0.2125 -0.0225 -9.57% 0.23 0.235 0.21 5,819,354
Mar 22 2024 0.235 0.0175 8.05% 0.22 0.235 0.215 13,267,362
Mar 21 2024 0.2175 0.02 10.13% 0.21 0.22 0.21 14,071,377
Mar 20 2024 0.1975 0.0125 6.76% 0.19 0.205 0.19 17,998,991
Mar 19 2024 0.185 0.0025 1.37% 0.19 0.19 0.185 13,954,753
Mar 18 2024 0.1825 0.0075 4.29% 0.18 0.19 0.175 2,437,529
Mar 15 2024 0.175 0.00 0.00% 0.175 0.18 0.17 841,860
Mar 14 2024 0.175 0.00 0.00% 0.175 0.18 0.175 525,000
Mar 13 2024 0.175 0.00 0.00% 0.175 0.18 0.1725 631,225
Mar 12 2024 0.175 0.005 2.94% 0.17 0.175 0.17 1,217,241
Mar 11 2024 0.17 -0.005 -2.86% 0.175 0.175 0.17 164,922
Mar 08 2024 0.175 0.005 2.94% 0.175 0.175 0.17 654,983
Mar 07 2024 0.17 0.00 0.00% 0.17 0.175 0.17 345,563
Mar 06 2024 0.17 -0.005 -2.86% 0.175 0.175 0.17 1,559,452
Mar 05 2024 0.175 -0.01 -5.41% 0.18 0.18 0.175 1,253,767
Mar 04 2024 0.185 0.01 5.71% 0.175 0.185 0.175 1,973,830
Mar 01 2024 0.175 -0.005 -2.78% 0.18 0.185 0.175 476,188

Your Recent History

ASX
JMS
Jupiter Mines
BIT
Q00569
Leonteq Securities
BOV
EUFA3
Eurofarma Laboratorios ON
BITMOT
837133
Gs Group Tf 2% Nv28 Eur
ASX
EURN
European Lithium
USOTC
UPSN
LSE
RRN
Rolls-royce Np
BIT
P15SV9
BNP Paribas Issuance
COIN
VISUST
Vigorus
HUOB
TOSBTC
ThingsOpreatingSystem
BOV
VALEL490
VALEL490 Ex:49,08
LSE
NCHA
Ncipher
LSE
ESJS
Ivz Japan Esg
USOTC
ASDN
Astro Aerospace (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved