We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1715667300 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1715580900 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1715321700 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1715235300 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1715148900 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1715062500 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1714976100 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1714716900 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1714630500 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1714544100 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1714457700 | 51.97 | 0.25 | 0.48 | 51.97 | 51.97 | 51.97 | 1 |
| 1714371300 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
| 1714112100 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
| 1713939300 | 51.72 | 0.56 | 1.09 | 51.72 | 51.72 | 51.72 | 1 |
| 1713852900 | 51.16 | 0.2 | 0.39 | 51.16 | 51.16 | 51.16 | 1001 |
| 1713766500 | 50.96 | 0.25 | 0.49 | 50.96 | 50.96 | 50.96 | 1 |
| 1713507300 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1713420900 | 50.71 | -0.25 | -0.49 | 50.85 | 50.92 | 50.71 | 4 |
| 1713334500 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1713248100 | 50.96 | -1.84 | -3.48 | 50.96 | 50.96 | 50.96 | 1255 |
| 1713158100 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712898900 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712812500 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712726100 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712639700 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712553300 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712294100 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712207700 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712121300 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712034900 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1711602900 | 52.8 | 0.46 | 0.88 | 52.8 | 52.8 | 52.8 | 1400 |
| 1711516500 | 52.34 | -0.2 | -0.38 | 52.6 | 52.6 | 52.34 | 2 |
| 1711430100 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1711343700 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1711084500 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1710998100 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1710911700 | 52.54 | -0.03 | -0.06 | 52.54 | 52.54 | 52.54 | 1 |
| 1710825300 | 52.57 | 0 | 0.00 | 52.57 | 52.57 | 52.57 | 0 |
| 1710738900 | 52.57 | 0 | 0.00 | 52.57 | 52.57 | 52.57 | 0 |
| 1710479700 | 52.57 | 0 | 0.00 | 52.57 | 52.57 | 52.57 | 0 |
| 1710393300 | 52.57 | 0.3 | 0.57 | 52.57 | 52.57 | 52.57 | 955 |
| 1710306900 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1710220500 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1710134100 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1709874900 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1709788500 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1709702100 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1709615700 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1709529300 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1709270100 | 52.27 | 0.37 | 0.71 | 52.27 | 52.27 | 52.27 | 1000 |
| 1709183700 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1709097300 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1709010900 | 51.9 | -0.27 | -0.52 | 52.17 | 52.17 | 51.89 | 3 |
| 1708924500 | 52.17 | 0.54 | 1.05 | 52.17 | 52.17 | 52.17 | 1 |
| 1708665300 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1708578900 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1708492500 | 51.63 | 0.12 | 0.23 | 51.62 | 51.63 | 51.62 | 4000 |
| 1708406100 | 51.51 | -0.13 | -0.25 | 51.51 | 51.51 | 51.51 | 1 |
| 1708319700 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1708060500 | 51.64 | 0.35 | 0.68 | 51.64 | 51.64 | 51.64 | 2404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
