Japara Healthcare Historical Data - JHC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Japara Healthcare Limited JHC Australian Stock Exchange Ordinary Share AU000000JHC5
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.55 0.00 0.00 0.00 0.55 19:20:53
more quote information »

JHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.5850.530.547018663,608-0.03-5.17%
1 Month0.4950.6150.480.5356331,057,3910.05511.11%
3 Months0.860.940.3750.5521521,519,426-0.31-36.05%
6 Months1.1151.150.3750.6678191,003,122-0.565-50.67%
1 Year1.3851.420.3750.847994807,569-0.835-60.29%
3 Years2.132.2250.3751.47875,753-1.58-74.18%
5 Years2.793.450.3751.971,032,030-2.24-80.29%

JHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.55 0.01 1.85% 0.54 0.55 0.54 279,122
May 22 2020 0.54 -0.005 -0.92% 0.54 0.55 0.54 453,615
May 21 2020 0.545 -0.015 -2.68% 0.55 0.56 0.535 381,284
May 20 2020 0.56 0.015 2.75% 0.545 0.57 0.53 597,669
May 19 2020 0.545 0.00 0.0% 0.545 0.565 0.54 674,394
May 18 2020 0.545 -0.03 -5.22% 0.58 0.585 0.54 1,211,080
May 15 2020 0.575 -0.002 -0.35% 0.565 0.605 0.565 1,044,303
May 14 2020 0.577 -0.013 -2.2% 0.59 0.595 0.565 2,976,789
May 13 2020 0.59 0.015 2.61% 0.575 0.597 0.57 505,569
May 12 2020 0.575 -0.02 -3.36% 0.595 0.615 0.565 795,186
May 11 2020 0.595 0.025 4.39% 0.57 0.605 0.57 966,389
May 08 2020 0.57 0.04 7.55% 0.535 0.58 0.535 1,156,223
May 07 2020 0.53 0.005 0.95% 0.535 0.535 0.505 424,012
May 06 2020 0.525 0.005 0.96% 0.53 0.54 0.515 399,394
May 05 2020 0.52 0.03 6.12% 0.495 0.535 0.495 997,613
May 04 2020 0.49 -0.01 -2.0% 0.495 0.50 0.49 729,680
May 01 2020 0.50 0.00 0.0% 0.495 0.505 0.485 505,042
Apr 30 2020 0.50 0.00 0.0% 0.495 0.51 0.48 2,853,990
Apr 29 2020 0.50 0.015 3.09% 0.485 0.50 0.485 1,064,008
Apr 28 2020 0.485 -0.015 -3.0% 0.497 0.51 0.485 1,548,631
Apr 27 2020 0.50 0.00 0.0% 0.495 0.515 0.495 1,862,939
See More Historical Prices »
Your Recent History
ASX
JHC
Japara Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 00:00:55