JHC

Japara Healthcare Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Japara Healthcare Limited JHC Australian Stock Exchange Ordinary Share AU000000JHC5
  Price Change Change Percent Stock Price Last Traded
-0.035 -4.46% 0.75 02:50:01
Open Price Low Price High Price Close Price Previous Close
0.80 0.73 0.825 0.75 0.785
more quote information »

JHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7950.860.730.8235961,258,254-0.045-5.66%
1 Month0.3950.860.3750.634511,763,7520.35589.87%
3 Months0.440.860.3450.5221051,101,5470.3170.45%
6 Months0.5750.860.3450.516127761,0790.17530.43%
1 Year1.1251.150.3450.594314908,592-0.375-33.33%
3 Years2.182.220.3451.11763,079-1.43-65.6%
5 Years3.373.420.3451.751,015,704-2.62-77.74%

JHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.785 -0.01 -1.26% 0.80 0.82 0.77 365,097
Nov 26 2020 0.795 -0.01 -1.24% 0.78 0.81 0.765 712,978
Nov 25 2020 0.805 -0.02 -2.42% 0.82 0.845 0.80 974,088
Nov 24 2020 0.825 -0.015 -1.79% 0.835 0.86 0.815 1,129,705
Nov 23 2020 0.84 0.07 9.09% 0.795 0.855 0.745 3,109,401
Nov 20 2020 0.77 0.145 23.2% 0.71 0.775 0.71 5,189,215
Nov 19 2020 0.625 -0.045 -6.72% 0.665 0.665 0.625 407,532
Nov 18 2020 0.67 -0.02 -2.9% 0.69 0.69 0.645 825,405
Nov 17 2020 0.69 -0.01 -1.43% 0.70 0.72 0.655 2,023,692
Nov 16 2020 0.70 0.02 2.94% 0.70 0.715 0.675 480,239
Nov 13 2020 0.68 0.135 24.77% 0.565 0.695 0.565 5,257,011
Nov 12 2020 0.545 0.0575 11.79% 0.50 0.545 0.50 2,834,516
Nov 11 2020 0.4875 0.0475 10.8% 0.445 0.505 0.445 7,881,118
Nov 10 2020 0.44 0.045 11.39% 0.405 0.445 0.405 2,159,844
Nov 09 2020 0.395 0.005 1.28% 0.40 0.40 0.39 328,497
Nov 06 2020 0.39 -0.005 -1.27% 0.395 0.395 0.385 462,515
Nov 05 2020 0.395 0.005 1.28% 0.395 0.40 0.39 422,516
Nov 04 2020 0.39 0.00 0.0% 0.39 0.395 0.385 155,655
Nov 03 2020 0.39 0.005 1.3% 0.395 0.40 0.385 242,233
Nov 02 2020 0.385 -0.005 -1.28% 0.395 0.395 0.375 313,788
Oct 30 2020 0.39 0.01 2.63% 0.38 0.395 0.375 446,265
See More Historical Prices »
Your Recent History
ASX
JHC
Japara Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 14:04:07