We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717136100 | 109 | -1.9 | -1.71 | 110.9 | 110.9 | 109 | 370 |
| 1717049700 | 110.9 | 3.4 | 3.16 | 110.09 | 110.9 | 110.09 | 1097 |
| 1716963300 | 107.5 | -3 | -2.71 | 110.5 | 110.5 | 107.02 | 2324 |
| 1716876900 | 110.5 | -1.38 | -1.23 | 110.2 | 110.5 | 109.5 | 1815 |
| 1716790500 | 111.88 | 0.78 | 0.70 | 111.5 | 111.88 | 111.5 | 102 |
| 1716531300 | 111.1 | -0.89 | -0.79 | 110.81 | 111.1 | 110.75 | 1250 |
| 1716444900 | 111.99 | 2.23 | 2.03 | 110.8 | 111.99 | 110.8 | 118 |
| 1716358500 | 109.76 | -2.24 | -2.00 | 112 | 112 | 109.76 | 750 |
| 1716272100 | 112 | 0 | 0.00 | 112 | 112 | 111.75 | 260 |
| 1716185700 | 112 | 1 | 0.90 | 110 | 112 | 109.7 | 2419 |
| 1715926500 | 111 | 1 | 0.91 | 110 | 111 | 110 | 22 |
| 1715840100 | 110 | -1 | -0.90 | 112.4 | 112.4 | 110 | 853 |
| 1715753700 | 111 | -1.4 | -1.25 | 111 | 111 | 111 | 650 |
| 1715667300 | 112.4 | 0.9 | 0.81 | 111.5 | 112.4 | 111.5 | 176 |
| 1715580900 | 111.5 | 0.5 | 0.45 | 111.5 | 111.5 | 111.5 | 25 |
| 1715321700 | 111 | 1 | 0.91 | 110.99 | 111 | 110.99 | 540 |
| 1715235300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 60 |
| 1715148900 | 110 | -0.6 | -0.54 | 110.21 | 110.21 | 110 | 931 |
| 1715062500 | 110.6 | -0.4 | -0.36 | 111 | 111.001 | 110.6 | 998 |
| 1714976100 | 111 | 0 | 0.00 | 111.1 | 111.1 | 111 | 1145 |
| 1714716900 | 111 | -0.9 | -0.80 | 109.91 | 111 | 109.9 | 667 |
| 1714630500 | 111.9 | 1.3 | 1.18 | 111.3 | 111.9 | 111.3 | 333 |
| 1714544100 | 110.6 | 0.6 | 0.55 | 110.5 | 110.6 | 110.5 | 342 |
| 1714457700 | 110 | -1.1 | -0.99 | 111.101 | 111.101 | 110 | 540 |
| 1714371300 | 111.1 | -0.8 | -0.71 | 111.101 | 111.101 | 111.1 | 22 |
| 1714112100 | 111.9 | 0.9 | 0.81 | 111.9 | 111.9 | 111.1 | 711 |
| 1713939300 | 111 | -1 | -0.89 | 111.9 | 111.9 | 111 | 280 |
| 1713852900 | 112 | 1 | 0.90 | 110.9 | 112 | 110.9 | 2942 |
| 1713766500 | 111 | 1 | 0.91 | 110.75 | 111 | 110.75 | 722 |
| 1713507300 | 110 | -0.9 | -0.81 | 110.01 | 110.01 | 110 | 430 |
| 1713420900 | 110.9 | 1.15 | 1.05 | 109.75 | 110.9 | 109.75 | 1285 |
| 1713334500 | 109.75 | 0.25 | 0.23 | 109.75 | 109.75 | 109.75 | 193 |
| 1713248100 | 109.5 | -0.25 | -0.23 | 109.4 | 109.75 | 109.3 | 1199 |
| 1713161700 | 109.75 | -0.15 | -0.14 | 109.56 | 109.75 | 109.56 | 203 |
| 1712902500 | 109.9 | 0.31 | 0.28 | 109.9 | 109.9 | 109.9 | 8 |
| 1712816100 | 109.59 | 0.59 | 0.54 | 109 | 109.6 | 108.95 | 1699 |
| 1712729700 | 109 | 0 | 0.00 | 108.95 | 109 | 108.95 | 2106 |
| 1712643300 | 109 | -0.49 | -0.45 | 109.001 | 109.001 | 109 | 814 |
| 1712553300 | 109.49 | 0 | 0.00 | 109.49 | 109.49 | 109.49 | 0 |
| 1712294100 | 109.49 | 0.38 | 0.35 | 109.1 | 109.49 | 108.75 | 750 |
| 1712207700 | 109.11 | 0.11 | 0.10 | 109 | 109.11 | 107.46 | 1288 |
| 1712121300 | 109 | 0.2 | 0.18 | 108.8 | 109 | 108.8 | 723 |
| 1712034900 | 108.8 | 0.2 | 0.18 | 109 | 109.9 | 108.701 | 964 |
| 1711602900 | 108.6 | -0.3 | -0.28 | 108.8 | 108.9 | 108.6 | 545 |
| 1711516500 | 108.9 | -0.1 | -0.09 | 109 | 109 | 108.7 | 2650 |
| 1711430100 | 109 | -0.6 | -0.55 | 109.6 | 110.49 | 109 | 1912 |
| 1711343700 | 109.6 | 0.6 | 0.55 | 109 | 110.26 | 109 | 2112 |
| 1711084500 | 109 | 0 | 0.00 | 109.9 | 112.001 | 109 | 3763 |
| 1710998100 | 109 | 0 | 0.00 | 109.5 | 110 | 109 | 761 |
| 1710911700 | 109 | -0.5 | -0.46 | 109.55 | 109.7 | 109 | 350 |
| 1710825300 | 109.5 | -0.01 | -0.01 | 109.9 | 109.9 | 109.1 | 1308 |
| 1710738900 | 109.51 | 0.01 | 0.01 | 109.5 | 109.51 | 109.5 | 139 |
| 1710479700 | 109.5 | 0.3 | 0.27 | 108.51 | 109.5 | 108.51 | 500 |
| 1710393300 | 109.2 | 0.85 | 0.78 | 109.19 | 109.2 | 109.19 | 324 |
| 1710306900 | 108.35 | 0.08 | 0.07 | 108.35 | 108.35 | 108.35 | 335 |
| 1710220500 | 108.27 | -0.98 | -0.90 | 109 | 109.3 | 108.27 | 1651 |
| 1710134100 | 109.25 | 0.75 | 0.69 | 107.76 | 109.25 | 107.76 | 505 |
| 1709874900 | 108.5 | 0 | 0.00 | 108.01 | 109.293 | 107.5 | 2614 |
| 1709788500 | 108.5 | 0.99 | 0.92 | 107.99 | 108.5 | 107.99 | 688 |
| 1709702100 | 107.511 | 0.01 | 0.01 | 107.51 | 107.55 | 107.51 | 264 |
| 1709615700 | 107.5 | -0.14 | -0.13 | 107.41 | 107.5 | 107.41 | 68 |
| 1709529300 | 107.64 | 0.01 | 0.01 | 107.63 | 107.64 | 107.63 | 298 |
| 1709270100 | 107.63 | 0.63 | 0.59 | 107.6 | 107.63 | 107.5 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
