Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JBH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 62.44 | -1.73 | -2.70% | 64.14 | 64.14 | 61.94 | 534,567 |
| Jun 21 2024 | 64.17 | -0.25 | -0.39% | 64.75 | 64.79 | 47.51 | 633,419 |
| Jun 20 2024 | 64.42 | -0.13 | -0.20% | 64.82 | 64.965 | 64.22 | 385,438 |
| Jun 19 2024 | 64.55 | -0.08 | -0.12% | 64.29 | 64.875 | 64.29 | 325,031 |
| Jun 18 2024 | 64.63 | 1.87 | 2.98% | 63.00 | 64.89 | 62.61 | 530,961 |
| Jun 17 2024 | 62.76 | -0.70 | -1.10% | 63.10 | 63.57 | 62.55 | 252,110 |
| Jun 14 2024 | 63.46 | 0.58 | 0.92% | 62.71 | 63.54 | 62.70 | 406,394 |
| Jun 13 2024 | 62.88 | 2.15 | 3.54% | 61.68 | 62.92 | 61.16 | 341,335 |
| Jun 12 2024 | 60.73 | 1.02 | 1.71% | 59.78 | 60.99 | 59.76 | 453,981 |
| Jun 11 2024 | 59.71 | -0.28 | -0.47% | 59.50 | 59.83 | 59.46 | 213,541 |
| Jun 07 2024 | 59.99 | 0.31 | 0.52% | 59.51 | 60.14 | 59.13 | 261,548 |
| Jun 06 2024 | 59.68 | 0.47 | 0.79% | 59.79 | 60.09 | 59.47 | 200,361 |
| Jun 05 2024 | 59.21 | 0.69 | 1.18% | 58.53 | 59.21 | 58.14 | 272,541 |
| Jun 04 2024 | 58.52 | 0.12 | 0.20% | 58.34 | 58.74 | 58.17 | 206,557 |
| Jun 03 2024 | 58.405 | 0.27 | 0.46% | 58.62 | 59.09 | 58.14 | 268,773 |
| May 31 2024 | 58.14 | 1.13 | 1.98% | 57.64 | 58.44 | 57.60 | 563,542 |
| May 30 2024 | 57.01 | 0.31 | 0.55% | 56.63 | 57.30 | 56.50 | 316,026 |
| May 29 2024 | 56.70 | -0.93 | -1.61% | 57.06 | 57.285 | 56.40 | 358,572 |
| May 28 2024 | 57.625 | -0.54 | -0.92% | 58.16 | 58.45 | 57.42 | 294,275 |
| May 27 2024 | 58.16 | 0.91 | 1.59% | 57.75 | 58.36 | 57.49 | 212,211 |
| May 24 2024 | 57.25 | -0.08 | -0.14% | 57.00 | 57.50 | 57.00 | 309,682 |
| May 23 2024 | 57.33 | 0.11 | 0.19% | 56.80 | 57.48 | 56.67 | 246,582 |
| May 22 2024 | 57.22 | -0.16 | -0.28% | 57.59 | 57.59 | 57.08 | 269,954 |
| May 21 2024 | 57.38 | 0.83 | 1.47% | 57.28 | 57.95 | 57.08 | 519,612 |
| May 20 2024 | 56.55 | -0.62 | -1.08% | 57.27 | 57.47 | 56.50 | 251,819 |
| May 17 2024 | 57.17 | -0.51 | -0.88% | 57.06 | 65.00 | 49.01 | 374,207 |
| May 16 2024 | 57.68 | -0.37 | -0.64% | 57.20 | 65.00 | 56.82 | 435,097 |
| May 15 2024 | 58.05 | 0.45 | 0.78% | 58.12 | 58.50 | 57.99 | 277,107 |
| May 14 2024 | 57.60 | 0.54 | 0.95% | 57.40 | 58.07 | 57.25 | 428,458 |
| May 13 2024 | 57.06 | 0.89 | 1.58% | 55.95 | 57.18 | 55.80 | 481,258 |
| May 10 2024 | 56.17 | -1.08 | -1.89% | 58.24 | 58.44 | 56.01 | 798,587 |
| May 09 2024 | 57.25 | -2.73 | -4.55% | 58.33 | 58.43 | 56.25 | 906,761 |
| May 08 2024 | 59.98 | -0.86 | -1.41% | 61.00 | 61.26 | 59.79 | 305,908 |
| May 07 2024 | 60.84 | 1.02 | 1.71% | 60.15 | 60.87 | 59.92 | 215,835 |
| May 06 2024 | 59.82 | -0.65 | -1.07% | 60.39 | 60.46 | 59.69 | 319,301 |
| May 03 2024 | 60.47 | 0.50 | 0.83% | 60.05 | 60.81 | 59.89 | 197,004 |
| May 02 2024 | 59.97 | 0.07 | 0.12% | 59.82 | 60.09 | 59.45 | 272,235 |
| May 01 2024 | 59.90 | -1.21 | -1.98% | 59.85 | 60.10 | 59.25 | 318,359 |
| Apr 30 2024 | 61.11 | -0.44 | -0.71% | 61.83 | 61.83 | 60.87 | 304,212 |
| Apr 29 2024 | 61.55 | 1.03 | 1.70% | 61.10 | 61.68 | 61.00 | 214,524 |
| Apr 26 2024 | 60.52 | -0.90 | -1.47% | 60.40 | 60.705 | 59.50 | 241,297 |
| Apr 24 2024 | 61.42 | -1.25 | -1.99% | 62.86 | 62.90 | 61.10 | 265,374 |
| Apr 23 2024 | 62.67 | 0.88 | 1.42% | 62.04 | 62.74 | 61.99 | 211,667 |
| Apr 22 2024 | 61.79 | 0.56 | 0.91% | 61.68 | 61.85 | 61.245 | 165,644 |
| Apr 19 2024 | 61.23 | -0.38 | -0.62% | 61.07 | 62.00 | 47.01 | 432,224 |
| Apr 18 2024 | 61.61 | -0.12 | -0.19% | 60.81 | 65.00 | 60.81 | 289,441 |
| Apr 17 2024 | 61.73 | 0.93 | 1.53% | 61.11 | 61.76 | 60.64 | 310,200 |
| Apr 16 2024 | 60.80 | -1.85 | -2.95% | 61.77 | 61.86 | 60.44 | 212,251 |
| Apr 15 2024 | 62.65 | -0.55 | -0.87% | 62.49 | 62.71 | 62.02 | 259,390 |
| Apr 12 2024 | 63.20 | -0.23 | -0.36% | 63.22 | 63.80 | 63.08 | 201,661 |
| Apr 11 2024 | 63.43 | -0.57 | -0.89% | 63.10 | 63.64 | 62.70 | 228,282 |
| Apr 10 2024 | 64.00 | 0.65 | 1.03% | 64.47 | 64.49 | 63.60 | 172,229 |
| Apr 09 2024 | 63.35 | 0.16 | 0.25% | 62.99 | 63.66 | 62.76 | 196,332 |
| Apr 08 2024 | 63.19 | 0.12 | 0.19% | 63.19 | 63.58 | 62.85 | 190,290 |
| Apr 05 2024 | 63.07 | -0.56 | -0.88% | 62.99 | 63.38 | 62.55 | 400,959 |
| Apr 04 2024 | 63.63 | -0.27 | -0.42% | 64.32 | 64.62 | 63.18 | 276,308 |
| Apr 03 2024 | 63.90 | -1.45 | -2.22% | 64.15 | 64.84 | 63.72 | 569,439 |
| Apr 02 2024 | 65.35 | 0.87 | 1.35% | 64.38 | 65.50 | 64.25 | 541,598 |
| Mar 28 2024 | 64.48 | 0.51 | 0.80% | 64.33 | 64.53 | 63.69 | 505,004 |
| Mar 27 2024 | 63.97 | 0.90 | 1.43% | 63.10 | 64.035 | 62.93 | 297,798 |
