Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Jatcorp Limited (JAT)
Jatcorp Limited (JAT) Historical

JAT Jatcorp Limited

0.46

0.03 (6.98%)

May 24 2024 - Closed

Delayed by 20 minutes

JAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.46	0.03	6.98%	0.44	0.465	0.44	100,332
May 23 2024	0.43	0.04	10.26%	0.40	0.43	0.40	163,671
May 22 2024	0.39	0.01	2.63%	0.38	0.39	0.38	6,068
May 21 2024	0.38	0.005	1.33%	0.38	0.38	0.38	155,522
May 20 2024	0.375	0.00	0.00%	0.38	0.40	0.375	108,251
May 17 2024	0.375	-0.015	-3.85%	0.375	0.375	0.375	2,062
May 16 2024	0.39	-0.01	-2.50%	0.39	0.40	0.39	48,459
May 15 2024	0.40	0.01	2.56%	0.395	0.40	0.395	22,007
May 14 2024	0.39	0.00	0.00%	0.37	0.39	0.37	21,667
May 13 2024	0.39	0.005	1.30%	0.385	0.40	0.385	297,000
May 10 2024	0.385	0.025	6.94%	0.385	0.385	0.385	26,600
May 09 2024	0.36	0.01	2.86%	0.35	0.39	0.35	1,169,302
May 08 2024	0.35	0.015	4.48%	0.3425	0.35	0.3425	603,920
May 07 2024	0.335	0.005	1.52%	0.335	0.35	0.335	415,856
May 06 2024	0.33	0.005	1.54%	0.325	0.33	0.325	215,391
May 03 2024	0.325	0.005	1.56%	0.31	0.325	0.31	18,956
May 02 2024	0.32	-0.01	-3.03%	0.32	0.325	0.32	51,158
May 01 2024	0.33	0.00	0.00%	0.32	0.33	0.32	35,111
Apr 30 2024	0.33	0.01	3.13%	0.32	0.33	0.32	64,073
Apr 29 2024	0.32	0.00	0.00%	0.32	0.32	0.32	26,603
Apr 26 2024	0.32	-0.01	-3.03%	0.33	0.33	0.32	42,998
Apr 24 2024	0.33	0.02	6.45%	0.31	0.33	0.31	417,437
Apr 23 2024	0.31	0.01	3.33%	0.30	0.31	0.30	17,309
Apr 22 2024	0.30	0.00	0.00%	0.30	0.305	0.30	15,151
Apr 19 2024	0.30	0.005	1.69%	0.295	0.30	0.295	37,937
Apr 18 2024	0.295	0.01	3.51%	0.295	0.295	0.295	1,251
Apr 17 2024	0.285	-0.005	-1.72%	0.30	0.31	0.285	212,733
Apr 16 2024	0.29	-0.02	-6.45%	0.31	0.31	0.29	45,802
Apr 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	334
Apr 12 2024	0.31	0.01	3.33%	0.31	0.31	0.31	199,207
Apr 11 2024	0.30	0.00	0.00%	0.30	0.30	0.30	1,000
Apr 10 2024	0.30	-0.01	-3.23%	0.30	0.30	0.30	6,192
Apr 09 2024	0.31	0.01	3.33%	0.30	0.31	0.30	175,321
Apr 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 05 2024	0.30	0.00	0.00%	0.30	0.30	0.295	90,362
Apr 04 2024	0.30	0.00	0.00%	0.30	0.30	0.30	831
Apr 03 2024	0.30	0.00	0.00%	0.295	0.30	0.295	123,815
Apr 02 2024	0.30	0.00	0.00%	0.30	0.30	0.30	80,709
Mar 28 2024	0.30	0.005	1.69%	0.285	0.30	0.285	201,500
Mar 27 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0.00
Mar 26 2024	0.295	0.00	0.00%	0.295	0.295	0.295	20,459
Mar 25 2024	0.295	0.00	0.00%	0.295	0.295	0.295	29,541
Mar 22 2024	0.295	0.00	0.00%	0.295	0.30	0.295	61,646
Mar 21 2024	0.295	0.005	1.72%	0.29	0.295	0.29	47,963
Mar 20 2024	0.29	0.00	0.00%	0.29	0.29	0.29	1,667
Mar 19 2024	0.29	-0.005	-1.69%	0.29	0.29	0.29	2,213
Mar 18 2024	0.295	0.00	0.00%	0.29	0.295	0.29	73,334
Mar 15 2024	0.295	0.00	0.00%	0.295	0.295	0.285	61,443
Mar 14 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0.00
Mar 13 2024	0.295	0.005	1.72%	0.29	0.295	0.29	61,487
Mar 12 2024	0.29	-0.005	-1.69%	0.295	0.295	0.29	46,249
Mar 11 2024	0.295	0.00	0.00%	0.295	0.295	0.295	5,000
Mar 08 2024	0.295	0.005	1.72%	0.295	0.295	0.295	40,000
Mar 07 2024	0.29	0.00	0.00%	0.29	0.29	0.29	1,434
Mar 06 2024	0.29	0.00	0.00%	0.29	0.29	0.29	3,501
Mar 05 2024	0.29	0.00	0.00%	0.30	0.30	0.29	40,136
Mar 04 2024	0.29	0.00	0.00%	0.29	0.29	0.29	1,554
Mar 01 2024	0.29	0.005	1.75%	0.285	0.29	0.285	47,675
Feb 29 2024	0.285	-0.005	-1.72%	0.2625	0.285	0.2625	13,851
Feb 28 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0.00
Feb 27 2024	0.29	0.00	0.00%	0.29	0.29	0.29	10,000
Feb 26 2024	0.29	0.02	7.41%	0.285	0.29	0.285	48,903
Feb 23 2024	0.27	-0.02	-6.90%	0.275	0.29	0.27	20,430

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions