Jameson Resources Ltd Historical Data - JAL | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Jameson Resources Ltd (JAL)
Jameson Resources Ltd (JAL) Historical

Jameson Resources Ltd (JAL)

0.03

-0.001

( -3.23% )

Updated: 21:34:28

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.031	0.03	100001	0.0305	DE
4	0.004	15.3846153846	0.026	0.031	0.026	734975	0.02719048	DE
12	-0.002	-6.25	0.032	0.035	0.022	603154	0.0290827	DE
26	-0.011	-26.8292682927	0.041	0.045	0.022	517509	0.03148074	DE
52	-0.039	-56.5217391304	0.069	0.075	0.022	347713	0.03624066	DE
156	-0.066	-68.75	0.096	0.155	0.022	288978	0.08401639	DE
260	-0.185	-86.0465116279	0.215	0.23	0.022	189073	0.09745031	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.031	0.001	3.33	0.031	0.031	0.031	100000
1713852900	0.03	0.003	11.11	0.03	0.03	0.03	100001
1713766500	0.027	0	0.00	0.027	0.027	0.027	0
1713507300	0.027	0	0.00	0.027	0.027	0.027	0
1713420900	0.027	0	0.00	0.027	0.027	0.027	0
1713334500	0.027	0	0.00	0.027	0.027	0.027	0
1713248100	0.027	0	0.00	0.027	0.027	0.027	0
1713161700	0.027	0	0.00	0.027	0.027	0.027	0
1712902500	0.027	0	0.00	0.027	0.027	0.027	0
1712816100	0.027	0	0.00	0.028	0.028	0.027	177189
1712726100	0.027	0	0.00	0.027	0.027	0.027	0
1712639700	0.027	0	0.00	0.027	0.027	0.027	0
1712553300	0.027	0	0.00	0.027	0.027	0.027	0
1712294100	0.027	0	0.00	0.027	0.027	0.027	1562806
1712207700	0.027	0.005	22.73	0.026	0.027	0.026	1734878
1712121300	0.022	0	0.00	0.022	0.022	0.022	0
1712034900	0.022	0	0.00	0.022	0.022	0.022	0
1711602900	0.022	0	0.00	0.022	0.022	0.022	0
1711516500	0.022	0	0.00	0.022	0.022	0.022	0
1711430100	0.022	0	0.00	0.022	0.022	0.022	0
1711343700	0.022	0	0.00	0.022	0.022	0.022	0
1711084500	0.022	0	0.00	0.022	0.022	0.022	7022
1710998100	0.022	0	0.00	0.022	0.022	0.022	0
1710911700	0.022	0	0.00	0.022	0.022	0.022	0
1710825300	0.022	0	0.00	0.022	0.022	0.022	0
1710738900	0.022	-0.004	-15.38	0.022	0.022	0.022	153259
1710479700	0.026	0	0.00	0.026	0.026	0.026	0
1710393300	0.026	0	0.00	0.026	0.026	0.026	0
1710306900	0.026	-0.005	-16.13	0.03	0.03	0.026	225587
1710220500	0.031	0	0.00	0.031	0.031	0.031	0
1710134100	0.031	0	0.00	0.031	0.031	0.031	0
1709874900	0.031	0	0.00	0.031	0.031	0.031	0
1709788500	0.031	0	0.00	0.031	0.031	0.031	0
1709702100	0.031	0	0.00	0.031	0.031	0.031	0
1709615700	0.031	0	0.00	0.031	0.031	0.031	1400000
1709529300	0.031	0.001	3.33	0.03	0.031	0.03	233633
1709270100	0.03	0	0.00	0.03	0.03	0.03	30000
1709183700	0.03	0	0.00	0.03	0.03	0.03	0
1709097300	0.03	0	0.00	0.03	0.03	0.03	0
1709010900	0.03	0	0.00	0.03	0.03	0.03	0
1708924500	0.03	0	0.00	0.03	0.03	0.03	0
1708665300	0.03	0	0.00	0.035	0.035	0.03	2263236
1708578900	0.03	0	0.00	0.03	0.03	0.03	0
1708492500	0.03	0	0.00	0.03	0.03	0.03	0
1708406100	0.03	-0.001	-3.23	0.03	0.03	0.03	521478
1708319700	0.031	0	0.00	0.031	0.031	0.031	0
1708060500	0.031	0.002	6.90	0.03	0.031	0.03	819121
1707974100	0.029	0	0.00	0.029	0.029	0.029	0
1707887700	0.029	0	0.00	0.029	0.029	0.029	0
1707801300	0.029	0	0.00	0.029	0.029	0.029	0
1707714900	0.029	0	0.00	0.029	0.029	0.029	0
1707455700	0.029	0	0.00	0.029	0.029	0.029	0
1707369300	0.029	-0.003	-9.38	0.029	0.029	0.029	400000
1707282900	0.032	0	0.00	0.032	0.032	0.032	0
1707196500	0.032	0	0.00	0.032	0.032	0.032	25753
1707110100	0.032	0	0.00	0.032	0.032	0.032	0
1706850900	0.032	-0.001	-3.03	0.032	0.032	0.032	499654
1706745600	0.033	0	0.00	0.033	0.033	0.033	0
1706659200	0.033	0	0.00	0.033	0.033	0.033	0
1706572800	0.033	0	0.00	0.033	0.033	0.033	0
1706486400	0.033	0	0.00	0.033	0.033	0.033	0

Jameson Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions