BlackRock Investment Management Australia Limited Historical Data - IZZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (IZZ)
BlackRock Investment Management Australia Limited (IZZ) Historical

BlackRock Investment Management Australia Limited (IZZ)

39.32

-0.39

(-0.98%)

Closed May 01 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714457700	39.71	-0.01	-0.03	39.84	40.08	39.08	37109
1714371300	39.72	-0.13	-0.33	39.88	40.23	39.5	37653
1714112100	39.85	1.07	2.76	39.24	39.97	38.99	47426
1713939300	38.78	0.57	1.49	38.3	39.29	38.3	45235
1713852900	38.21	0.53	1.41	37.92	38.29	37.61	25384
1713766500	37.68	0.64	1.73	37.5	37.91	37.41	84814
1713507300	37.04	-0.36	-0.96	37.45	37.49	36.97	61775
1713420900	37.4	0.49	1.33	36.91	37.55	36.82	65282
1713334500	36.91	-0.28	-0.75	36.42	37.09	36.42	13412
1713248100	37.19	-0.16	-0.43	37.35	37.57	37.02	26691
1713161700	37.35	-0.25	-0.66	37.02	37.45	36.76	40294
1712902500	37.6	-0.37	-0.97	37.83	37.85	37.36	25750
1712816100	37.97	0.57	1.52	37.36	38.05	37.36	30197
1712729700	37.4	0.51	1.38	37.08	37.69	36.95	28102
1712643300	36.89	0.31	0.85	36.76	37.21	36.69	27374
1712553300	36.58	0	0.00	36.58	36.58	36.58	0
1712294100	36.58	-0.65	-1.75	37.3	37.3	36.28	31546
1712207700	37.23	-0.19	-0.51	37.54	37.54	37.099	283648
1712121300	37.42	-0.65	-1.71	38	38	37.31	220816
1712034900	38.07	0.93	2.50	37.21	38.14	37.21	50631
1711602900	37.14	0.56	1.53	36.69	37.19	36.35	29099
1711516500	36.58	0.05	0.14	36.7	36.8	36.35	23611
1711430100	36.53	-0.19	-0.52	36.44	36.8	36.4	66360
1711343700	36.72	0.58	1.60	36.42	36.72	36.4	17108
1711084500	36.14	-0.58	-1.58	36.81	36.81	36.03	33740
1710998100	36.72	0.09	0.25	36.7	37.12	36.56	39225
1710911700	36.63	0.03	0.08	36.6	36.83	36.35	18684
1710825300	36.6	-0.23	-0.62	36.63	36.86	36.46	36905
1710738900	36.83	0.43	1.18	36.43	37	36.42	55777
1710479700	36.4	-0.73	-1.97	36.86	36.94	36.37	43976
1710393300	37.13	-0.23	-0.62	37.88	37.88	37.09	130748
1710306900	37.36	0.47	1.27	37	37.57	37	45015
1710220500	36.89	0.83	2.30	36.14	36.89	36.09	70308
1710134100	36.06	0.51	1.43	35.69	36.12	35.38	56369
1709874900	35.55	-0.15	-0.42	35.61	35.77	35.21	28608
1709788500	35.7	-0.79	-2.16	35.97	36.13	35.7	95173
1709702100	36.49	0.72	2.01	35.61	36.55	35.43	53966
1709615700	35.77	-0.79	-2.16	36.84	36.84	35.7	97077
1709529300	36.56	-0.16	-0.44	36.75	37.12	36.32	63697
1709270100	36.72	-0.04	-0.11	36.46	36.8	35.66	116142
1709183700	36.76	-0.42	-1.13	36.3	36.79	36.19	103002
1709097300	37.18	0.65	1.78	36.91	37.35	36.81	117227
1709010900	36.53	-0.03	-0.08	36.6	36.76	36.24	81937
1708924500	36.56	-0.07	-0.19	36.91	36.93	36.47	99735
1708665300	36.63	0.44	1.22	36.8	37.13	36.36	378415
1708578900	36.19	-0.27	-0.74	36.4	36.4	35.95	68693
1708492500	36.46	1.44	4.11	35.11	36.52	34.94	181363
1708406100	35.02	-0.08	-0.23	35.1	35.57	34.96	222274
1708319700	35.1	-0.35	-0.99	35.5	35.5	35	72790
1708060500	35.45	0.72	2.07	34.86	35.45	34.63	49508
1707974100	34.73	0.39	1.14	34.59	34.99	34.33	196372
1707887700	34.34	-0.78	-2.22	34.67	34.67	33.8	44906
1707801300	35.12	0.83	2.42	34.17	35.15	34.17	52459
1707714900	34.29	0.08	0.23	33.95	34.5	33.95	37233
1707455700	34.21	-0.42	-1.21	34.6	34.6	33.81	48773
1707369300	34.63	-0.47	-1.34	35.09	35.09	34.49	64172
1707282900	35.1	0.54	1.56	35.01	35.67	34.83	141219
1707196500	34.56	1.05	3.13	33.77	34.56	33.72	29589
1707110100	33.509999	0.18	0.54	33.299999	33.67	33.02	65216
1706850900	33.33	-0.26	-0.77	33.59	33.89	33.2	46778
1706764500	33.59	0.45	1.36	33.009999	33.71	32.92	66666

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions