We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717136100 | 99.05 | 0.01 | 0.01 | 99.11 | 99.11 | 99.05 | 142 |
| 1717049700 | 99.04 | 0.05 | 0.05 | 98.93 | 99.04 | 98.93 | 655 |
| 1716963300 | 98.99 | -0.17 | -0.17 | 99.09 | 99.09 | 98.98 | 581 |
| 1716876900 | 99.16 | 0.05 | 0.05 | 99.09 | 99.16 | 99.09 | 758 |
| 1716790500 | 99.11 | 0.12 | 0.12 | 99.1 | 99.11 | 99.03 | 1197 |
| 1716531300 | 98.99 | -0.1 | -0.10 | 99 | 99.07 | 98.99 | 43 |
| 1716444900 | 99.09 | 0.07 | 0.07 | 99.09 | 99.09 | 99.09 | 191 |
| 1716358500 | 99.02 | -0.06 | -0.06 | 99.04 | 99.11 | 99.02 | 2077 |
| 1716272100 | 99.08 | 0.02 | 0.02 | 99.08 | 99.08 | 99.01 | 2270 |
| 1716185700 | 99.06 | 0.07 | 0.07 | 99.05 | 99.06 | 99.05 | 1039 |
| 1715926500 | 98.99 | 0.04 | 0.04 | 99.05 | 99.06 | 98.99 | 1055 |
| 1715840100 | 98.95 | 0.06 | 0.06 | 99.03 | 99.03 | 98.94 | 453 |
| 1715753700 | 98.89 | 0.05 | 0.05 | 98.82 | 98.89 | 98.81 | 3070 |
| 1715667300 | 98.84 | 0.12 | 0.12 | 98.84 | 98.84 | 98.84 | 123 |
| 1715580900 | 98.72 | -0.2 | -0.20 | 98.78 | 98.79 | 98.72 | 2993 |
| 1715321700 | 98.92 | 0.18 | 0.18 | 98.76 | 98.92 | 98.7 | 2136 |
| 1715235300 | 98.74 | 0 | 0.00 | 98.76 | 98.76 | 98.74 | 1050 |
| 1715148900 | 98.74 | 0.1 | 0.10 | 98.84 | 98.84 | 98.74 | 489 |
| 1715062500 | 98.64 | 0.01 | 0.01 | 98.63 | 98.64 | 98.59 | 416 |
| 1714976100 | 98.63 | -0.29 | -0.29 | 98.63 | 98.63 | 98.54 | 1503 |
| 1714716900 | 98.92 | 0.15 | 0.15 | 98.91 | 98.92 | 98.84 | 2415 |
| 1714630500 | 98.77 | 0.01 | 0.01 | 98.82 | 98.84 | 98.76 | 591 |
| 1714544100 | 98.76 | -0.05 | -0.05 | 98.83 | 98.83 | 98.76 | 937 |
| 1714457700 | 98.81 | -0.03 | -0.03 | 98.72 | 98.82 | 98.72 | 3079 |
| 1714371300 | 98.84 | 0.22 | 0.22 | 98.85 | 98.85 | 98.6 | 519 |
| 1714112100 | 98.62 | -0.25 | -0.25 | 98.69 | 98.7 | 98.62 | 962 |
| 1713939300 | 98.87 | -0.01 | -0.01 | 98.81 | 98.87 | 98.81 | 806 |
| 1713852900 | 98.88 | 0.07 | 0.07 | 98.94 | 98.94 | 98.88 | 445 |
| 1713766500 | 98.81 | -0.03 | -0.03 | 98.82 | 98.88 | 98.8 | 493 |
| 1713507300 | 98.84 | 0.01 | 0.01 | 98.86 | 98.91 | 98.83 | 3530 |
| 1713420900 | 98.83 | 0.1 | 0.10 | 98.7 | 98.92 | 98.7 | 818 |
| 1713334500 | 98.73 | -0.09 | -0.09 | 98.77 | 98.85 | 98.7 | 9978 |
| 1713248100 | 98.82 | -0.01 | -0.01 | 98.82 | 98.82 | 98.81 | 555 |
| 1713161700 | 98.83 | 0.1 | 0.10 | 98.79 | 98.94 | 98.77 | 1209 |
| 1712902500 | 98.73 | -0.03 | -0.03 | 98.87 | 98.87 | 98.73 | 308 |
| 1712816100 | 98.76 | -0.27 | -0.27 | 98.79 | 98.89 | 98.75 | 1898 |
| 1712729700 | 99.03 | 0.28 | 0.28 | 98.8 | 99.03 | 98.8 | 396 |
| 1712643300 | 98.75 | -0.4 | -0.40 | 98.78 | 98.79 | 98.73 | 3996 |
| 1712556900 | 99.15 | 0.06 | 0.06 | 99.2 | 99.2 | 99.14 | 2423 |
| 1712294100 | 99.09 | -0.06 | -0.06 | 99.18 | 99.2 | 99.09 | 4938 |
| 1712207700 | 99.15 | 0.03 | 0.03 | 99.14 | 99.15 | 99.12 | 1686 |
| 1712121300 | 99.12 | -0.05 | -0.05 | 99.28 | 99.29 | 99.12 | 385 |
| 1712034900 | 99.17 | -0.12 | -0.12 | 99.31 | 99.31 | 99.17 | 52 |
| 1711602900 | 99.29 | 0.17 | 0.17 | 99.28 | 99.29 | 99.16 | 418 |
| 1711516500 | 99.12 | -0.03 | -0.03 | 99.1 | 99.24 | 99.1 | 405 |
| 1711430100 | 99.15 | 0 | 0.00 | 99.31 | 99.31 | 99.15 | 1904 |
| 1711343700 | 99.15 | 0.04 | 0.04 | 99.12 | 99.22 | 99.12 | 493 |
| 1711084500 | 99.11 | 0 | 0.00 | 99.14 | 99.14 | 99 | 939 |
| 1710998100 | 99.11 | 0.11 | 0.11 | 99.14 | 99.14 | 98.97 | 1745 |
| 1710911700 | 99 | 0.01 | 0.01 | 99.05 | 99.12 | 98.98 | 1105 |
| 1710825300 | 98.99 | 0.03 | 0.03 | 99 | 99.06 | 98.88 | 294 |
| 1710738900 | 98.96 | 0.14 | 0.14 | 98.95 | 98.96 | 98.81 | 514 |
| 1710479700 | 98.82 | -0.24 | -0.24 | 98.95 | 98.96 | 98.81 | 462 |
| 1710393300 | 99.06 | 0.03 | 0.03 | 99.07 | 99.07 | 98.86 | 3194 |
| 1710306900 | 99.03 | 0.12 | 0.12 | 98.91 | 99.03 | 98.89 | 1925 |
| 1710220500 | 98.91 | -0.09 | -0.09 | 99.01 | 99.01 | 98.91 | 410 |
| 1710134100 | 99 | -0.02 | -0.02 | 99.06 | 99.06 | 98.86 | 707 |
| 1709874900 | 99.02 | 0.25 | 0.25 | 98.77 | 99.02 | 98.77 | 4742 |
| 1709788500 | 98.77 | -0.53 | -0.53 | 98.84 | 98.84 | 98.77 | 2658 |
| 1709702100 | 99.3 | 0.22 | 0.22 | 99.15 | 99.31 | 99.14 | 1856 |
| 1709615700 | 99.08 | -0.22 | -0.22 | 99.31 | 99.31 | 99.08 | 595 |
| 1709529300 | 99.3 | 0.1 | 0.10 | 99.3 | 99.3 | 99.3 | 232 |
| 1709270100 | 99.2 | 0.17 | 0.17 | 99.27 | 99.27 | 99.03 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
