ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,104.40
1.50%
Dow Jones
39,908.00
0.88%
Brent Oil
82.705
0.19%
Bitcoin
65,935.92
7.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. IXUP Limited (IXU)

  7. IXUP Limited (IXU) Historical

IXU IXUP Limited

0.015
0.001 (7.14%)
May 15 2024 - Closed
Delayed by 20 minutes

IXU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.014 0.00 0.00% 0.015 0.015 0.014 660,028
May 13 2024 0.014 0.00 0.00% 0.015 0.015 0.014 291,391
May 10 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 1,961,034
May 09 2024 0.015 0.001 7.14% 0.0145 0.015 0.0145 251,426
May 08 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 1,655,380
May 07 2024 0.015 0.00 0.00% 0.016 0.016 0.015 5,121,758
May 06 2024 0.015 0.004 36.36% 0.013 0.017 0.012 7,457,117
May 03 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 364,506
May 02 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 71,916
May 01 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 211,322
Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 416,667
Apr 29 2024 0.015 0.00 0.00% 0.013 0.015 0.013 252,478
Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 86,555
Apr 24 2024 0.015 0.002 15.38% 0.015 0.015 0.015 425,000
Apr 23 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 53,711
Apr 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 19 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 57,630
Apr 18 2024 0.015 0.00 0.00% 0.014 0.015 0.014 113,170
Apr 17 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 314,316
Apr 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Apr 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 1,024,850
Apr 12 2024 0.016 0.00 0.00% 0.017 0.017 0.016 937,891
Apr 11 2024 0.016 0.00 0.00% 0.017 0.018 0.016 4,766,510
Apr 10 2024 0.016 0.002 14.29% 0.016 0.016 0.016 1,967,887
Apr 09 2024 0.014 -0.003 -17.65% 0.015 0.015 0.014 86,345
Apr 08 2024 0.017 0.002 13.33% 0.015 0.017 0.014 40,379
Apr 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 667,682
Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 599,495
Apr 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 02 2024 0.015 0.00 0.00% 0.016 0.018 0.015 1,696,542
Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 27 2024 0.015 -0.003 -16.67% 0.017 0.017 0.015 68,125
Mar 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 21,375
Mar 25 2024 0.018 0.001 5.88% 0.018 0.018 0.018 17,725
Mar 22 2024 0.017 -0.003 -15.00% 0.017 0.017 0.017 15,000
Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 19 2024 0.02 -0.001 -4.76% 0.02 0.021 0.02 647,092
Mar 18 2024 0.021 0.001 5.00% 0.021 0.021 0.021 75,381
Mar 15 2024 0.02 -0.004 -16.67% 0.022 0.022 0.02 871,900
Mar 14 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 13 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 83,333
Mar 12 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 50,000
Mar 11 2024 0.026 0.001 4.00% 0.027 0.028 0.026 195,505
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 29 2024 0.025 0.00 0.00% 0.026 0.026 0.0245 4,019,573
Feb 28 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 387,766
Feb 27 2024 0.026 -0.004 -13.33% 0.029 0.029 0.026 794,034
Feb 26 2024 0.03 0.001 3.45% 0.03 0.03 0.03 18,717
Feb 23 2024 0.029 0.001 3.57% 0.028 0.029 0.028 61,416
Feb 22 2024 0.028 -0.005 -15.15% 0.033 0.033 0.028 71,904
Feb 21 2024 0.033 0.003 10.00% 0.033 0.0335 0.033 50,943
Feb 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00

Your Recent History

ASX
IXU
IXUP
LATK
DUSKUSDT
Dusk Network
BIBX
UNWBTC
UniWorld
USOTC
SXRRU
Sioux River Ethanol (GM)
NYSE
LGC.UN
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved