We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714371300 | 135.1 | -0.23 | -0.17 | 135.5 | 135.93 | 134.86 | 32488 |
| 1714112100 | 135.33 | -1.71 | -1.25 | 136.63999 | 136.63999 | 135.3 | 18345 |
| 1713939300 | 137.04 | 0.74 | 0.54 | 137.32 | 137.49 | 136.47 | 19738 |
| 1713852900 | 136.3 | 0.43 | 0.32 | 136.19 | 136.62 | 136.13 | 15976 |
| 1713766500 | 135.87 | 0.76 | 0.56 | 135.57 | 136 | 135.4 | 26152 |
| 1713507300 | 135.11 | -0.11 | -0.08 | 135.08 | 135.61 | 135.01 | 21618 |
| 1713420900 | 135.22 | -0.68 | -0.50 | 135.25 | 135.5 | 134.87 | 15532 |
| 1713334500 | 135.9 | 0.18 | 0.13 | 135.97 | 136.26 | 135.68 | 8236 |
| 1713248100 | 135.72 | 0.72 | 0.53 | 135.35 | 135.96 | 135.35 | 13496 |
| 1713161700 | 135 | -0.9 | -0.66 | 135.12 | 135.63 | 135 | 9218 |
| 1712902500 | 135.9 | -0.18 | -0.13 | 135.91999 | 135.97 | 135.56 | 11503 |
| 1712816100 | 136.08 | 0.33 | 0.24 | 135.94 | 136.56 | 135.94 | 6287 |
| 1712729700 | 135.75 | -0.09 | -0.07 | 135.76 | 135.97999 | 135.63999 | 8504 |
| 1712643300 | 135.84 | 0.08 | 0.06 | 136.16 | 136.16 | 135.56 | 13060 |
| 1712553300 | 135.76 | 0 | 0.00 | 135.76 | 135.76 | 135.76 | 0 |
| 1712294100 | 135.76 | -1.63 | -1.19 | 135.96 | 135.96 | 135.38999 | 45798 |
| 1712207700 | 137.38999 | -0.94 | -0.68 | 138.1 | 138.1 | 137.31 | 26122 |
| 1712121300 | 138.33 | -2.08 | -1.48 | 139.94999 | 139.94999 | 138.33 | 9016 |
| 1712034900 | 140.41 | -1.05 | -0.74 | 141.26 | 141.36 | 140.41 | 15824 |
| 1711602900 | 141.46 | 0.65 | 0.46 | 141.52 | 142 | 141.19999 | 12405 |
| 1711516500 | 140.81 | 1.49 | 1.07 | 139.76 | 141.03 | 139.76 | 8870 |
| 1711430100 | 139.32 | -0.32 | -0.23 | 139.6 | 139.76 | 139.22 | 7973 |
| 1711343700 | 139.63999 | -0.3 | -0.21 | 140.01 | 140.13999 | 139.37 | 7351 |
| 1711084500 | 139.94 | 1.67 | 1.21 | 138.94 | 140.12 | 138.94 | 11730 |
| 1710998100 | 138.27 | -1.84 | -1.31 | 139.12 | 139.22999 | 138.25 | 18511 |
| 1710911700 | 140.11 | 0.4 | 0.29 | 139.88 | 140.41 | 139.83 | 12606 |
| 1710825300 | 139.71 | 0.59 | 0.42 | 138.9 | 139.72 | 138.9 | 5840 |
| 1710738900 | 139.12 | -0.54 | -0.39 | 139.47999 | 139.54 | 138.97999 | 4994 |
| 1710479700 | 139.66 | 0.74 | 0.53 | 139.27 | 139.88 | 139.27 | 6476 |
| 1710393300 | 138.91999 | -1 | -0.71 | 139.41 | 139.41 | 138.83 | 29940 |
| 1710306900 | 139.91999 | 0.69 | 0.50 | 139.22 | 140.26 | 139.22 | 31920 |
| 1710220500 | 139.22999 | 0.19 | 0.14 | 139.74 | 139.74 | 138.99 | 7378 |
| 1710134100 | 139.04 | -0.65 | -0.47 | 139.36 | 139.44999 | 138.74 | 8295 |
| 1709874900 | 139.69 | 1.03 | 0.74 | 139.25 | 139.69 | 139.19 | 10682 |
| 1709788500 | 138.66 | -0.71 | -0.51 | 139.19999 | 139.41 | 138.65 | 10590 |
| 1709702100 | 139.37 | -1.01 | -0.72 | 140 | 140 | 139.18 | 9859 |
| 1709615700 | 140.38 | 0.64 | 0.46 | 140.01 | 140.6 | 140.01 | 8846 |
| 1709529300 | 139.74 | 1.01 | 0.73 | 139.5 | 140.02 | 139.5 | 10402 |
| 1709270100 | 138.72999 | -1.06 | -0.76 | 139.3 | 139.33 | 138.69999 | 7479 |
| 1709183700 | 139.79 | -0.46 | -0.33 | 140.19999 | 140.58 | 139.79 | 10368 |
| 1709097300 | 140.25 | 0.06 | 0.04 | 139.78 | 140.53 | 139.66 | 9419 |
| 1709010900 | 140.19 | 0.03 | 0.02 | 140.19999 | 140.57 | 140.05 | 9576 |
| 1708924500 | 140.16 | 0.98 | 0.70 | 139.76 | 140.47 | 139.76 | 6081 |
| 1708665300 | 139.18 | 1.07 | 0.77 | 139.19 | 139.78 | 139.15 | 7756 |
| 1708578900 | 138.11 | 0.48 | 0.35 | 137.72 | 138.3 | 137.72 | 3734 |
| 1708492500 | 137.63 | -1.02 | -0.74 | 138.41 | 138.41 | 137.49 | 17179 |
| 1708406100 | 138.65 | 0.4 | 0.29 | 138.52 | 138.99 | 138.52 | 7627 |
| 1708319700 | 138.25 | -0.05 | -0.04 | 138.57 | 138.91 | 138.25 | 6787 |
| 1708060500 | 138.3 | 0.12 | 0.09 | 138.5 | 138.84 | 138.19999 | 8771 |
| 1707974100 | 138.18 | 0.94 | 0.68 | 138.01 | 138.31 | 137.75 | 7226 |
| 1707887700 | 137.24 | -0.06 | -0.04 | 137.07 | 137.75 | 137.07 | 11611 |
| 1707801300 | 137.3 | 0.01 | 0.01 | 137.29 | 137.56 | 137.06 | 8131 |
| 1707714900 | 137.29 | -0.61 | -0.44 | 137.75 | 137.75 | 137.16999 | 12289 |
| 1707455700 | 137.9 | 0 | 0.00 | 138.31 | 138.32 | 137.68 | 11065 |
| 1707369300 | 137.9 | 0.68 | 0.50 | 137.69 | 138.11 | 137.62 | 6367 |
| 1707282900 | 137.22 | 0.43 | 0.31 | 137.25 | 137.68 | 137.06 | 17150 |
| 1707196500 | 136.79 | 0.94 | 0.69 | 137.1 | 137.4 | 136.62 | 7466 |
| 1707110100 | 135.85 | 0.85 | 0.63 | 136 | 136.52 | 135.83 | 10914 |
| 1706850900 | 135 | 0.07 | 0.05 | 135.83 | 135.91 | 135 | 5008 |
| 1706764500 | 134.93 | 0.51 | 0.38 | 134.37 | 135 | 134.28 | 14501 |
| 1706678100 | 134.41999 | 1.12 | 0.84 | 134.04 | 134.83 | 133.63 | 8893 |
| 1706591700 | 133.3 | 0.63 | 0.47 | 133.47 | 133.47999 | 133.03 | 5378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
