We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -3.61445783133 | 0.083 | 0.084 | 0.08 | 89674 | 0.08094442 | DE |
4 | -0.007 | -8.04597701149 | 0.087 | 0.09 | 0.08 | 68195 | 0.08387127 | DE |
12 | -0.003 | -3.61445783133 | 0.083 | 0.105 | 0.078 | 62671 | 0.08642598 | DE |
26 | -0.12 | -60 | 0.2 | 0.34 | 0.06 | 134464 | 0.15123659 | DE |
52 | -0.365 | -82.0224719101 | 0.445 | 0.63 | 0.06 | 186247 | 0.20454891 | DE |
156 | -0.68 | -89.4736842105 | 0.76 | 0.815 | 0.06 | 101085 | 0.37315056 | DE |
260 | -0.52 | -86.6666666667 | 0.6 | 2.05 | 0.06 | 125215 | 0.6920832 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.08 | -0.002 | -2.44 | 0.084 | 0.084 | 0.08 | 147798 |
1713939300 | 0.082 | -0.001 | -1.20 | 0.083 | 0.083 | 0.082 | 109600 |
1713852900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1713766500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 11623 |
1713507300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1713420900 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 250000 |
1713334500 | 0.085 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 66233 |
1713248100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713161700 | 0.085 | -0.005 | -5.56 | 0.084 | 0.085 | 0.084 | 5618 |
1712902500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712816100 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.089 | 10000 |
1712729700 | 0.089 | 0.005 | 5.95 | 0.0869999 | 0.089 | 0.0869999 | 5578 |
1712643300 | 0.084 | -0.004 | -4.55 | 0.084 | 0.084 | 0.084 | 9523 |
1712553300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1712294100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1712207700 | 0.088 | 0 | 0.00 | 0.085 | 0.088 | 0.085 | 199816 |
1712121300 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 19 |
1712034900 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0869999 | 0.0869999 | 2529 |
1711602900 | 0.085 | -0.002 | -2.30 | 0.084 | 0.085 | 0.084 | 35000 |
1711516500 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0869999 | 0.0869999 | 19 |
1711430100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1711343700 | 0.085 | 0.002 | 2.41 | 0.085 | 0.085 | 0.085 | 24 |
1711084500 | 0.083 | -0.005 | -5.68 | 0.083 | 0.083 | 0.083 | 6361 |
1710998100 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.088 | 19 |
1710911700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1710825300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1710738900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1710479700 | 0.089 | 0.009 | 11.25 | 0.0869999 | 0.089 | 0.0869999 | 1266 |
1710393300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710306900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710220500 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 40113 |
1710134100 | 0.082 | -0.005 | -5.75 | 0.081 | 0.082 | 0.081 | 169500 |
1709874900 | 0.0869999 | 0.0059999 | 7.41 | 0.0869999 | 0.0869999 | 0.0869999 | 1000 |
1709788500 | 0.081 | 0 | 0.00 | 0.081 | 0.0869999 | 0.078 | 269853 |
1709702100 | 0.081 | 0.002 | 2.53 | 0.081 | 0.081 | 0.081 | 6382 |
1709615700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1709529300 | 0.079 | -0.008 | -9.20 | 0.083 | 0.083 | 0.079 | 58865 |
1709270100 | 0.0869999 | 0.0039999 | 4.82 | 0.081 | 0.0869999 | 0.081 | 24365 |
1709183700 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 104712 |
1709097300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1640 |
1709010900 | 0.09 | -0.009 | -9.09 | 0.093 | 0.093 | 0.09 | 128550 |
1708924500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 8000 |
1708665300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 50 |
1708578900 | 0.099 | -0.006 | -5.71 | 0.099 | 0.099 | 0.099 | 4 |
1708492500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 100480 |
1708406100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 250000 |
1708319700 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 35435 |
1708060500 | 0.085 | -0.002 | -2.30 | 0.0859999 | 0.09 | 0.085 | 62502 |
1707974100 | 0.0869999 | 0.0049999 | 6.10 | 0.0869999 | 0.0869999 | 0.0869999 | 8912 |
1707887700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 3938 |
1707801300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707714900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707455700 | 0.082 | -0.006 | -6.82 | 0.082 | 0.082 | 0.082 | 30536 |
1707369300 | 0.088 | 0.004 | 4.76 | 0.082 | 0.088 | 0.082 | 67649 |
1707282900 | 0.084 | -0.002 | -2.33 | 0.082 | 0.084 | 0.082 | 13000 |
1707196500 | 0.0859999 | 0.0029999 | 3.61 | 0.083 | 0.0859999 | 0.083 | 269375 |
1707110100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 116299 |
1706850900 | 0.083 | -0.001 | -1.19 | 0.0859999 | 0.0859999 | 0.083 | 115100 |
1706764500 | 0.084 | 0.002 | 2.44 | 0.084 | 0.084 | 0.084 | 5979 |
1706678100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706591700 | 0.082 | 0.001 | 1.23 | 0.078 | 0.082 | 0.078 | 216920 |
1706505300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions