We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.69230769231 | 0.026 | 0.028 | 0.025 | 124366 | 0.02566229 | DE |
| 4 | -0.002 | -6.66666666667 | 0.03 | 0.032 | 0.025 | 506270 | 0.02809988 | DE |
| 12 | -0.013 | -31.7073170732 | 0.041 | 0.047 | 0.025 | 658416 | 0.03291261 | DE |
| 26 | -0.072 | -72 | 0.1 | 0.17 | 0.025 | 846799 | 0.0614065 | DE |
| 52 | -0.007 | -20 | 0.035 | 0.17 | 0.025 | 1086977 | 0.07102849 | DE |
| 156 | -0.007 | -20 | 0.035 | 0.17 | 0.025 | 1086977 | 0.07102849 | DE |
| 260 | -0.007 | -20 | 0.035 | 0.17 | 0.025 | 1086977 | 0.07102849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 168620 |
| 1715580900 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 100000 |
| 1715321700 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 140000 |
| 1715235300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 30000 |
| 1715148900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 200000 |
| 1715062500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 151830 |
| 1714976100 | 0.026 | 0 | 0.00 | 0.03 | 0.03 | 0.026 | 208084 |
| 1714716900 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 1067892 |
| 1714630500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 2161500 |
| 1714544100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 30000 |
| 1714457700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714371300 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 186750 |
| 1714112100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713939300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.032 | 0.03 | 1630910 |
| 1713852900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.028 | 1034132 |
| 1713766500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 203092 |
| 1713507300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.031 | 0.028 | 252811 |
| 1713420900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.026 | 400128 |
| 1713334500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 3500 |
| 1713248100 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 805967 |
| 1713161700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.032 | 0.03 | 555731 |
| 1712902500 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 312129 |
| 1712816100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 215000 |
| 1712729700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 799231 |
| 1712643300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 353853 |
| 1712556900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 727021 |
| 1712294100 | 0.03 | -0.004 | -11.76 | 0.034 | 0.034 | 0.03 | 624004 |
| 1712207700 | 0.034 | 0.004 | 13.33 | 0.029 | 0.036 | 0.029 | 1892681 |
| 1712121300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712034900 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 412082 |
| 1711602900 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 492185 |
| 1711516500 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 2002824 |
| 1711430100 | 0.029 | 0 | 0.00 | 0.028 | 0.032 | 0.028 | 1670198 |
| 1711343700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 1212874 |
| 1711084500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.033 | 0.03 | 1760606 |
| 1710998100 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 253250 |
| 1710911700 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 659788 |
| 1710825300 | 0.032 | -0.006 | -15.79 | 0.034 | 0.034 | 0.032 | 277500 |
| 1710738900 | 0.038 | 0.005 | 15.15 | 0.033 | 0.038 | 0.033 | 1596777 |
| 1710479700 | 0.033 | -0.002 | -5.71 | 0.032 | 0.033 | 0.031 | 186290 |
| 1710393300 | 0.035 | -0.003 | -7.89 | 0.036 | 0.036 | 0.028 | 2510692 |
| 1710306900 | 0.038 | -0.002 | -5.00 | 0.039 | 0.04 | 0.036 | 938854 |
| 1710220500 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.04 | 577000 |
| 1710134100 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 89756 |
| 1709874900 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.04 | 620577 |
| 1709788500 | 0.041 | -0.004 | -8.89 | 0.044 | 0.044 | 0.041 | 276000 |
| 1709702100 | 0.045 | 0.001 | 2.27 | 0.046 | 0.047 | 0.045 | 529780 |
| 1709615700 | 0.044 | 0.005 | 12.82 | 0.04 | 0.044 | 0.04 | 1852197 |
| 1709529300 | 0.039 | 0.001 | 2.63 | 0.0429999 | 0.044 | 0.039 | 1661447 |
| 1709270100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 175625 |
| 1709183700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1709097300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.042 | 0.039 | 252625 |
| 1709010900 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.039 | 117000 |
| 1708924500 | 0.038 | -0.003 | -7.32 | 0.04 | 0.041 | 0.038 | 152000 |
| 1708665300 | 0.041 | 0.004 | 10.81 | 0.038 | 0.041 | 0.037 | 419537 |
| 1708578900 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.036 | 487968 |
| 1708492500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 100000 |
| 1708406100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 137788 |
| 1708319700 | 0.041 | -0.003 | -6.82 | 0.0429999 | 0.0429999 | 0.041 | 281000 |
| 1708060500 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 106542 |
| 1707974100 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 153636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
