We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 51.88 | -0.16 | -0.31 | 51.97 | 52.03 | 51.85 | 183524 |
| 1713939300 | 52.04 | 0.34 | 0.66 | 52.17 | 52.17 | 51.91 | 407414 |
| 1713852900 | 51.7 | 0.07 | 0.14 | 51.73 | 51.74 | 51.6 | 179410 |
| 1713766500 | 51.63 | -0.11 | -0.21 | 51.67 | 51.67 | 51.38 | 340079 |
| 1713507300 | 51.74 | -0.34 | -0.65 | 51.87 | 51.88 | 51.51 | 610203 |
| 1713420900 | 52.08 | -0.4 | -0.76 | 52.01 | 52.11 | 51.95 | 240467 |
| 1713334500 | 52.48 | 0.1 | 0.19 | 52.6 | 52.62 | 52.47 | 219429 |
| 1713248100 | 52.38 | -0.4 | -0.76 | 52.33 | 52.55 | 52.31 | 302316 |
| 1713161700 | 52.78 | -0.26 | -0.49 | 52.86 | 52.89 | 52.74 | 348102 |
| 1712902500 | 53.04 | 0.36 | 0.68 | 52.92 | 53.07 | 52.92 | 155376 |
| 1712816100 | 52.68 | 0.24 | 0.46 | 52.68 | 52.77 | 52.66 | 174363 |
| 1712729700 | 52.44 | -0.04 | -0.08 | 52.38 | 52.47 | 52.34 | 155184 |
| 1712643300 | 52.48 | -0.13 | -0.25 | 52.49 | 52.53 | 52.41 | 168938 |
| 1712556900 | 52.61 | 0.39 | 0.75 | 52.76 | 52.84 | 52.59 | 207154 |
| 1712294100 | 52.22 | -0.64 | -1.21 | 52.12 | 52.27 | 51.98 | 364038 |
| 1712207700 | 52.86 | -0.25 | -0.47 | 52.92 | 53.03 | 52.83 | 291410 |
| 1712121300 | 53.11 | -0.59 | -1.10 | 53.42 | 53.5 | 53.06 | 594493 |
| 1712034900 | 53.7 | 0.21 | 0.39 | 53.7 | 53.79 | 53.62 | 216587 |
| 1711602900 | 53.49 | 0.08 | 0.15 | 53.53 | 53.62 | 53.42 | 151578 |
| 1711516500 | 53.41 | 0.07 | 0.13 | 53.28 | 53.49 | 53.26 | 167791 |
| 1711430100 | 53.34 | -0.12 | -0.22 | 53.32 | 53.37 | 53.22 | 153268 |
| 1711343700 | 53.46 | -0.17 | -0.32 | 53.57 | 53.64 | 53.33 | 218406 |
| 1711084500 | 53.63 | 0.76 | 1.44 | 53.27 | 53.65 | 44.5 | 217239 |
| 1710998100 | 52.87 | -0.01 | -0.02 | 52.95 | 53.07 | 52.78 | 260549 |
| 1710911700 | 52.88 | 0.28 | 0.53 | 52.91 | 52.97 | 52.78 | 178066 |
| 1710825300 | 52.6 | 0.44 | 0.84 | 52.34 | 52.61 | 52.32 | 276315 |
| 1710738900 | 52.16 | -0.18 | -0.34 | 52.12 | 52.18 | 52.08 | 173602 |
| 1710479700 | 52.34 | 0.15 | 0.29 | 52.27 | 52.41 | 52.2 | 152385 |
| 1710393300 | 52.19 | 0 | 0.00 | 52.12 | 52.22 | 52.05 | 101051 |
| 1710306900 | 52.19 | 0.38 | 0.73 | 52.24 | 52.3 | 52.15 | 171902 |
| 1710220500 | 51.81 | 0.21 | 0.41 | 51.79 | 51.83 | 51.72 | 145211 |
| 1710134100 | 51.6 | -0.35 | -0.67 | 51.56 | 51.7 | 51.55 | 168645 |
| 1709874900 | 51.95 | 0.31 | 0.60 | 51.98 | 52 | 51.87 | 123400 |
| 1709788500 | 51.64 | -0.42 | -0.81 | 51.97 | 51.97 | 51.59 | 199461 |
| 1709702100 | 52.06 | -0.5 | -0.95 | 52.53 | 52.53 | 52.03 | 176499 |
| 1709615700 | 52.56 | 0.05 | 0.10 | 52.54 | 52.59 | 52.49 | 210082 |
| 1709529300 | 52.51 | 0.23 | 0.44 | 52.45 | 52.53 | 52.38 | 362185 |
| 1709270100 | 52.28 | 0.35 | 0.67 | 52.26 | 52.31 | 52.101 | 448231 |
| 1709183700 | 51.93 | -0.01 | -0.02 | 51.99 | 52.06 | 51.87 | 159578 |
| 1709097300 | 51.94 | 0.32 | 0.62 | 51.77 | 51.98 | 51.69 | 239040 |
| 1709010900 | 51.62 | -0.05 | -0.10 | 51.7 | 51.75 | 51.61 | 171409 |
| 1708924500 | 51.67 | 0.03 | 0.06 | 51.66 | 51.71 | 51.62 | 159119 |
| 1708665300 | 51.64 | 0.61 | 1.20 | 51.68 | 51.72 | 51.61 | 170550 |
| 1708578900 | 51.03 | 0.57 | 1.13 | 50.89 | 51.1 | 50.751 | 178205 |
| 1708492500 | 50.46 | -0.48 | -0.94 | 50.66 | 50.67 | 50.41 | 223123 |
| 1708406100 | 50.94 | -0.1 | -0.20 | 51.1 | 51.1 | 50.91 | 161246 |
| 1708319700 | 51.04 | -0.38 | -0.74 | 51.08 | 51.12 | 50.99 | 183768 |
| 1708060500 | 51.42 | 0 | 0.00 | 51.44 | 51.5 | 47 | 176767 |
| 1707974100 | 51.42 | 0.34 | 0.67 | 51.33 | 51.42 | 51.26 | 221905 |
| 1707887700 | 51.08 | -0.21 | -0.41 | 51.18 | 51.2 | 51.06 | 210620 |
| 1707801300 | 51.29 | -0.07 | -0.14 | 51.21 | 51.3 | 51.16 | 119029 |
| 1707714900 | 51.36 | 0.08 | 0.16 | 51.34 | 51.38 | 51.26 | 175353 |
| 1707455700 | 51.28 | 0.28 | 0.55 | 51.21 | 51.3 | 51.21 | 151415 |
| 1707369300 | 51 | 0.46 | 0.91 | 51.01 | 51.06 | 50.93 | 140025 |
| 1707282900 | 50.54 | -0.02 | -0.04 | 50.57 | 50.6 | 50.5 | 156222 |
| 1707196500 | 50.56 | -0.07 | -0.14 | 50.76 | 50.78 | 50.53 | 163409 |
| 1707110100 | 50.63 | 0.81 | 1.63 | 50.66 | 50.84 | 50.6 | 185330 |
| 1706850900 | 49.82 | 0.41 | 0.83 | 49.97 | 50 | 49.8 | 233285 |
| 1706764500 | 49.41 | -0.31 | -0.62 | 49.25 | 49.44 | 49.17 | 192687 |
| 1706678100 | 49.72 | 0.06 | 0.12 | 49.5 | 49.78 | 49.48 | 186612 |
| 1706591700 | 49.66 | 0.28 | 0.57 | 49.57 | 49.66 | 49.54 | 126288 |
| 1706505300 | 49.38 | 0.06 | 0.12 | 49.49 | 49.517 | 49.32 | 289490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
