We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.017 | 0.012 | 200765 | 0.01605388 | DE |
| 4 | -0.002 | -11.7647058824 | 0.017 | 0.018 | 0.011 | 595627 | 0.01504145 | DE |
| 12 | 0.009 | 150 | 0.006 | 0.019 | 0.006 | 857395 | 0.01365593 | DE |
| 26 | -0.002 | -11.7647058824 | 0.017 | 0.025 | 0.006 | 821254 | 0.01227361 | DE |
| 52 | -0.012 | -44.4444444444 | 0.027 | 0.029 | 0.006 | 525264 | 0.01497047 | DE |
| 156 | 0.007 | 87.5 | 0.008 | 0.034 | 0.006 | 711563 | 0.01522732 | DE |
| 260 | 0.007 | 87.5 | 0.008 | 0.034 | 0.006 | 711563 | 0.01522732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715580900 | 0.013 | -0.004 | -23.53 | 0.012 | 0.013 | 0.012 | 98961 |
| 1715321700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 329333 |
| 1715235300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715148900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715062500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 174000 |
| 1714976100 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.014 | 465657 |
| 1714716900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714630500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714544100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.011 | 1221300 |
| 1714457700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714371300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 91111 |
| 1714112100 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 200000 |
| 1713939300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 71003 |
| 1713852900 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 495000 |
| 1713766500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1378284 |
| 1713507300 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 100000 |
| 1713420900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 583630 |
| 1713334500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713248100 | 0.015 | 0 | 0.00 | 0.017 | 0.018 | 0.015 | 2534871 |
| 1713161700 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 777328 |
| 1712902500 | 0.017 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 1100000 |
| 1712816100 | 0.017 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 610914 |
| 1712729700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1048949 |
| 1712643300 | 0.017 | 0.002 | 13.33 | 0.018 | 0.018 | 0.017 | 2613940 |
| 1712553300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712294100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33400 |
| 1712207700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2821145 |
| 1712121300 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.014 | 2062052 |
| 1712034900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 23718 |
| 1711602900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711516500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711430100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 145359 |
| 1711343700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 4923 |
| 1711084500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1710998100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 562777 |
| 1710911700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 750384 |
| 1710825300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1710738900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1212923 |
| 1710479700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 4000 |
| 1710393300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1499958 |
| 1710306900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710220500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710134100 | 0.013 | 0.002 | 18.18 | 0.01 | 0.013 | 0.01 | 373473 |
| 1709874900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 120547 |
| 1709788500 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.011 | 2021761 |
| 1709702100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 756687 |
| 1709615700 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.009 | 1469000 |
| 1709529300 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.008 | 468976 |
| 1709270100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 890706 |
| 1709183700 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 1550000 |
| 1709097300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709010900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708924500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708665300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708578900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 128000 |
| 1708492500 | 0.009 | 0.003 | 50.00 | 0.007 | 0.009 | 0.007 | 1950000 |
| 1708406100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 126117 |
| 1708319700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 5137781 |
| 1708060500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1642999 |
| 1707974100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1169541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
