We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717136100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1717049700 | 99.3 | -1.41 | -1.40 | 99.3 | 99.3 | 99.3 | 733 |
| 1716963300 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716876900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716790500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716531300 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716444900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716358500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716272100 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716185700 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1715926500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1715840100 | 100.71 | 0.78 | 0.78 | 100.87 | 100.87 | 100.71 | 2480 |
| 1715753700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715667300 | 99.93 | 0.06 | 0.06 | 99.93 | 99.93 | 99.93 | 333 |
| 1715580900 | 99.87 | -0.11 | -0.11 | 99.87 | 99.87 | 99.87 | 125 |
| 1715321700 | 99.98 | 0.32 | 0.32 | 99.98 | 99.98 | 99.98 | 2 |
| 1715235300 | 99.66 | -0.02 | -0.02 | 99.76 | 99.76 | 99.66 | 102 |
| 1715148900 | 99.68 | -0.08 | -0.08 | 99.69 | 99.69 | 99.68 | 130 |
| 1715062500 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1714976100 | 99.76 | 0.38 | 0.38 | 99.76 | 99.76 | 99.76 | 201 |
| 1714716900 | 99.38 | 0.53 | 0.54 | 99.36 | 99.38 | 99.36 | 250 |
| 1714630500 | 98.85 | -0.54 | -0.54 | 98.85 | 98.85 | 98.85 | 912 |
| 1714544100 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1714457700 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1714371300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1714112100 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1713939300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1713852900 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1713766500 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1713507300 | 99.39 | 0.21 | 0.21 | 99.39 | 99.39 | 99.39 | 50 |
| 1713420900 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1713334500 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1713248100 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1713161700 | 99.18 | -1.15 | -1.15 | 99.18 | 99.18 | 99.13 | 2002 |
| 1712898900 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1712812500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1712726100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1712639700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1712553300 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1712294100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1712207700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1712121300 | 100.33 | -0.04 | -0.04 | 100.33 | 100.33 | 100.33 | 43 |
| 1712034900 | 100.37 | -2.13 | -2.08 | 100.37 | 100.37 | 100.37 | 3424 |
| 1711602900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1711516500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1711430100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1711343700 | 102.5 | 0.62 | 0.61 | 102.5 | 102.5 | 102.5 | 146 |
| 1711084500 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1710998100 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1710911700 | 101.88 | 0.13 | 0.13 | 101.88 | 101.88 | 101.88 | 1 |
| 1710825300 | 101.75 | -0.7 | -0.68 | 101.74 | 101.75 | 101.74 | 1950 |
| 1710738900 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1710479700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1710393300 | 102.45 | -0.23 | -0.22 | 102.45 | 102.45 | 102.45 | 1 |
| 1710306900 | 102.68 | -0.06 | -0.06 | 102.68 | 102.68 | 102.68 | 74 |
| 1710220500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1710134100 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1709874900 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1709788500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1709702100 | 102.74 | 1.14 | 1.12 | 102.62 | 102.74 | 102.62 | 339 |
| 1709596800 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1709510400 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
