BlackRock Investment Management Australia Limited Historical Data - ISO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (ISO)
BlackRock Investment Management Australia Limited (ISO) Historical

BlackRock Investment Management Australia Limited (ISO)

4.65

-0.01

( -0.21% )

Updated: 22:30:42

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714371300	4.66	0.1	2.19	4.58	4.66	4.58	83655
1714112100	4.5599999	-0.07	-1.51	4.64	4.64	4.5599999	28136
1713939300	4.63	0.01	0.22	4.68	4.68	4.63	43245
1713852900	4.62	0	0.00	4.62	4.64	4.62	22741
1713766500	4.62	0.06	1.32	4.5599999	4.64	4.5599999	53729
1713507300	4.5599999	-0.08	-1.72	4.61	4.61	4.5599999	5492
1713420900	4.64	0.01	0.22	4.62	4.65	4.62	8406
1713334500	4.63	0.04	0.87	4.59	4.64	4.59	70191
1713248100	4.59	-0.12	-2.55	4.67	4.67	4.58	18598
1713161700	4.71	-0.03	-0.63	4.69	4.71	4.69	24053
1712902500	4.74	0.01	0.21	4.75	4.75	4.73	12891
1712816100	4.73	-0.04	-0.84	4.8	4.8	4.71	28062
1712729700	4.7699999	0.01	0.21	4.79	4.79	4.76	24964
1712643300	4.76	0.04	0.85	4.75	4.76	4.75	35910
1712553300	4.72	0	0.00	4.72	4.72	4.72	0
1712294100	4.72	-0.06	-1.26	4.72	4.75	4.71	59580
1712207700	4.78	0.05	1.06	4.73	4.78	4.73	3398
1712121300	4.73	-0.06	-1.25	4.78	4.78	4.71	39980
1712034900	4.79	-0.01	-0.21	4.82	4.82	4.79	28690
1711602900	4.8	0.08	1.69	4.78	4.8	4.78	13463
1711516500	4.72	0.01	0.21	4.72	4.74	4.71	49833
1711430100	4.71	-0.01	-0.21	4.72	4.74	4.71	36394
1711343700	4.72	0.01	0.21	4.72	4.73	4.71	54419
1711084500	4.71	-0.04	-0.84	4.72	4.72	4.7	5727
1710998100	4.75	0.08	1.71	4.75	4.75	4.72	20797
1710911700	4.67	0.01	0.21	4.68	4.69	4.66	31384
1710825300	4.66	0.02	0.43	4.65	4.67	4.65	6081
1710738900	4.64	0.01	0.22	4.65	4.67	4.64	20034
1710479700	4.63	-0.04	-0.86	4.67	4.67	4.62	13155
1710393300	4.67	-0.01	-0.21	4.69	4.69	4.67	114788
1710306900	4.68	-0.01	-0.21	4.69	4.7	4.68	104100
1710220500	4.69	0.02	0.43	4.67	4.69	4.67	13879
1710134100	4.67	-0.04	-0.85	4.71	4.71	4.67	10531
1709874900	4.71	0.04	0.86	4.7	4.73	4.7	6536
1709788500	4.67	0.05	1.08	4.62	4.68	4.62	51412
1709702100	4.62	-0.02	-0.43	4.66	4.66	4.6	47728
1709615700	4.64	0.01	0.22	4.65	4.65	4.61	32133
1709529300	4.63	0.02	0.43	4.65	4.65	4.62	27171
1709270100	4.61	0.02	0.44	4.6	4.61	4.58	140665
1709183700	4.59	0.07	1.55	4.5199999	4.59	4.5199999	39648
1709097300	4.5199999	0.02	0.44	4.51	4.5199999	4.49	53899
1709010900	4.5	-0.02	-0.44	4.5	4.5199999	4.5	28991
1708924500	4.5199999	0.02	0.44	4.48	4.53	4.48	29485
1708665300	4.5	0.02	0.45	4.5199999	4.5199999	4.49	72395
1708578900	4.48	0.01	0.22	4.44	4.49	4.44	5024
1708492500	4.47	-0.05	-1.11	4.5	4.5	4.46	54364
1708406100	4.5199999	0.02	0.44	4.48	4.5199999	4.48	30153
1708319700	4.5	0	0.00	4.5	4.5199999	4.5	36290
1708060500	4.5	0	0.00	4.54	4.54	4.5	42399
1707974100	4.5	0.02	0.45	4.5	4.5	4.49	320507
1707887700	4.48	-0.06	-1.32	4.5	4.5	4.44	137079
1707801300	4.54	0.01	0.22	4.53	4.54	4.53	2106
1707714900	4.53	0	0.00	4.5199999	4.54	4.5199999	21161
1707455700	4.53	0	0.00	4.51	4.53	4.51	570136
1707369300	4.53	0.01	0.22	4.5	4.54	4.5	192815
1707282900	4.5199999	0.05	1.12	4.46	4.53	4.46	17324
1707196500	4.47	0	0.00	4.45	4.48	4.44	28991
1707110100	4.47	-0.05	-1.11	4.5199999	4.5199999	4.46	48894
1706850900	4.5199999	0.08	1.80	4.51	4.53	4.5	45113
1706764500	4.44	-0.06	-1.33	4.51	4.51	4.44	52713
1706678100	4.5	0.04	0.90	4.46	4.5	4.46	71873
1706591700	4.46	0.04	0.90	4.46	4.48	4.46	84936

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions