Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ISLM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 1,545 |
| May 30 2024 | 1.01 | -0.01 | -0.49% | 1.005 | 1.01 | 1.005 | 3,687 |
| May 29 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 2,087 |
| May 28 2024 | 1.015 | 0.00 | 0.50% | 1.02 | 1.02 | 1.015 | 641 |
| May 27 2024 | 1.01 | -0.01 | -0.49% | 1.015 | 1.015 | 1.01 | 1,196 |
| May 24 2024 | 1.015 | -0.01 | -0.98% | 1.015 | 1.015 | 1.015 | 84 |
| May 23 2024 | 1.025 | 0.00 | 0.49% | 1.025 | 1.025 | 1.025 | 131 |
| May 22 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| May 21 2024 | 1.02 | 0.00 | 0.00% | 1.025 | 1.025 | 1.02 | 1,090 |
| May 20 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 750 |
| May 17 2024 | 1.02 | -0.01 | -0.49% | 1.02 | 1.02 | 1.02 | 5,033 |
| May 16 2024 | 1.025 | 0.00 | 0.49% | 1.025 | 1.025 | 1.025 | 6 |
| May 15 2024 | 1.02 | 0.01 | 0.49% | 1.02 | 1.02 | 1.02 | 2,932 |
| May 14 2024 | 1.015 | -0.01 | -0.49% | 1.015 | 1.02 | 1.015 | 529 |
| May 13 2024 | 1.02 | 0.01 | 0.99% | 1.015 | 1.02 | 1.015 | 152 |
| May 10 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 1,279 |
| May 09 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 1,033 |
| May 08 2024 | 1.00 | -0.005 | -0.50% | 1.00 | 1.00 | 1.00 | 1,406 |
| May 07 2024 | 1.005 | 0.00 | 0.50% | 1.005 | 1.005 | 1.005 | 63 |
| May 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.005 | 0.995 | 692 |
| May 03 2024 | 1.00 | 0.01 | 1.01% | 0.995 | 1.00 | 0.995 | 183 |
| May 02 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.985 | 899 |
| May 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,300 |
| Apr 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 301 |
| Apr 26 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.00 | 1.00 | 3,148 |
| Apr 24 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| Apr 23 2024 | 0.995 | 0.015 | 1.53% | 0.99 | 0.995 | 0.99 | 878 |
| Apr 22 2024 | 0.98 | -0.005 | -0.51% | 0.985 | 0.99 | 0.975 | 600 |
| Apr 19 2024 | 0.985 | -0.01 | -1.01% | 0.99 | 0.99 | 0.985 | 1,007 |
| Apr 18 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.995 | 525 |
| Apr 17 2024 | 1.00 | -0.005 | -0.50% | 1.00 | 1.005 | 0.99 | 2,639 |
| Apr 16 2024 | 1.005 | -0.01 | -0.99% | 1.01 | 1.01 | 1.005 | 40 |
| Apr 15 2024 | 1.015 | -0.01 | -0.49% | 1.015 | 1.015 | 1.015 | 1,028 |
| Apr 12 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 1,230 |
| Apr 11 2024 | 1.00 | 0.005 | 0.50% | 1.01 | 1.01 | 1.00 | 2 |
| Apr 10 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| Apr 09 2024 | 0.995 | 0.005 | 0.51% | 1.005 | 1.005 | 0.995 | 1,023 |
| Apr 08 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 05 2024 | 0.99 | -0.015 | -1.49% | 1.00 | 1.00 | 0.99 | 11,694 |
| Apr 04 2024 | 1.005 | -0.02 | -1.95% | 1.005 | 1.005 | 0.995 | 103 |
| Apr 03 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |
| Apr 02 2024 | 1.025 | 0.02 | 1.99% | 1.025 | 1.025 | 1.025 | 714 |
| Mar 28 2024 | 1.005 | -0.01 | -0.50% | 1.015 | 1.015 | 1.00 | 229 |
| Mar 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 279 |
| Mar 26 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 189 |
| Mar 25 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.01 | 1.01 | 141 |
| Mar 22 2024 | 1.015 | 0.02 | 2.01% | 1.00 | 1.015 | 1.00 | 2,676 |
| Mar 21 2024 | 0.995 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 12 |
| Mar 20 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 601 |
| Mar 19 2024 | 0.995 | 0.005 | 0.51% | 0.995 | 0.995 | 0.995 | 2,522 |
| Mar 18 2024 | 0.99 | -0.005 | -0.50% | 0.99 | 0.99 | 0.99 | 199 |
| Mar 15 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| Mar 14 2024 | 0.995 | 0.005 | 0.51% | 0.995 | 0.995 | 0.995 | 49 |
| Mar 13 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Mar 12 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.99 | 1,224 |
| Mar 11 2024 | 0.98 | -0.005 | -0.51% | 0.98 | 0.98 | 0.98 | 327 |
| Mar 08 2024 | 0.985 | 0.005 | 0.51% | 0.99 | 0.99 | 0.985 | 10 |
| Mar 07 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| Mar 06 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 1,000 |
| Mar 05 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| Mar 04 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| Mar 01 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
