Impact Minerals Limited Historical Data - IPT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Impact Minerals Limited (IPT)
Impact Minerals Limited (IPT) Historical

Impact Minerals Limited (IPT)

0.02

-0.0005

(-2.44%)

Closed April 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.022	0.019	6701062	0.02018651	DE
4	0.0055	37.9310344828	0.0145	0.022	0.014	5917540	0.01828216	DE
12	0.008	66.6666666667	0.012	0.022	0.01	4377855	0.01575475	DE
26	0.01	100	0.01	0.022	0.009	3460373	0.0141524	DE
52	0.007	53.8461538462	0.013	0.022	0.009	3725922	0.01393543	DE
156	0	0	0.02	0.022	0.006	3950002	0.01284079	DE
260	0.013	185.714285714	0.007	0.029	0.004	4855477	0.01514863	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.02	-0.0005	-2.44	0.02	0.02	0.019	4761222
1713939300	0.0205	0.0005	2.50	0.021	0.022	0.02	3656769
1713852900	0.02	-0.001	-4.76	0.021	0.021	0.02	2301162
1713766500	0.021	0.001	5.00	0.02	0.022	0.02	4420707
1713507300	0.02	0	0.00	0.021	0.022	0.02	9280913
1713420900	0.02	0	0.00	0.02	0.021	0.019	13845761
1713334500	0.02	0.002	11.11	0.018	0.02	0.018	19223780
1713248100	0.018	0.002	12.50	0.017	0.018	0.017	16151835
1713161700	0.016	-0.001	-5.88	0.016	0.017	0.015	12862423
1712902500	0.017	0.002	13.33	0.016	0.017	0.0155	10475318
1712816100	0.015	0.001	7.14	0.015	0.015	0.0145	2742494
1712729700	0.014	0	0.00	0.014	0.014	0.014	134136
1712643300	0.014	-0.001	-6.67	0.015	0.015	0.014	1550264
1712553300	0.015	0	0.00	0.015	0.015	0.015	0
1712294100	0.015	0	0.00	0.015	0.015	0.014	1128268
1712207700	0.015	0	0.00	0.015	0.016	0.014	3433965
1712121300	0.015	0	0.00	0.015	0.015	0.014	2565484
1712034900	0.015	0.001	7.14	0.015	0.015	0.015	719968
1711602900	0.014	0	0.00	0.0145	0.015	0.014	877610
1711516500	0.014	0	0.00	0.015	0.015	0.014	2052750
1711430100	0.014	0	0.00	0.015	0.015	0.014	389740
1711343700	0.014	-0.002	-12.50	0.016	0.016	0.014	4447752
1711084500	0.016	0.001	6.67	0.014	0.016	0.014	10035771
1710998100	0.015	0	0.00	0.015	0.015	0.0145	3106831
1710911700	0.015	0	0.00	0.015	0.015	0.015	3067090
1710825300	0.015	0.001	7.14	0.014	0.015	0.014	2768320
1710738900	0.014	-0.001	-6.67	0.015	0.015	0.014	3191258
1710479700	0.015	0.001	7.14	0.015	0.015	0.015	4498358
1710393300	0.014	0	0.00	0.014	0.015	0.014	5668024
1710306900	0.014	0	0.00	0.015	0.015	0.014	4612896
1710220500	0.014	-0.0005	-3.45	0.015	0.015	0.014	1005785
1710134100	0.0145	-0.0005	-3.33	0.014	0.015	0.014	2756891
1709874900	0.015	-0.0005	-3.23	0.016	0.016	0.014	9450261
1709788500	0.0155	0.0005	3.33	0.016	0.016	0.015	14087996
1709702100	0.015	0.002	15.38	0.013	0.015	0.013	25853336
1709615700	0.013	0.001	8.33	0.012	0.013	0.012	1727252
1709529300	0.012	0	0.00	0.012	0.012	0.0115	730710
1709270100	0.012	0	0.00	0.012	0.012	0.011	918049
1709183700	0.012	0	0.00	0.012	0.0125	0.012	1218544
1709097300	0.012	0	0.00	0.012	0.012	0.012	1169138
1709010900	0.012	0.001	9.09	0.012	0.013	0.012	4550459
1708924500	0.011	-0.001	-8.33	0.012	0.012	0.011	176560
1708665300	0.012	0	0.00	0.012	0.012	0.012	350000
1708578900	0.012	0	0.00	0.012	0.012	0.012	1087963
1708492500	0.012	-0.001	-7.69	0.013	0.013	0.012	2671607
1708406100	0.013	0	0.00	0.013	0.013	0.013	6957689
1708319700	0.013	0.003	30.00	0.012	0.013	0.0115	6463633
1708060500	0.01	-0.0005	-4.76	0.011	0.011	0.01	470603
1707974100	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	203406
1707887700	0.011	0	0.00	0.011	0.011	0.01	883432
1707801300	0.011	0	0.00	0.011	0.012	0.011	5381789
1707714900	0.011	0	0.00	0.011	0.011	0.0105	2694828
1707455700	0.011	0	0.00	0.011	0.011	0.01	4616880
1707369300	0.011	0	0.00	0.0115	0.0115	0.011	726754
1707282900	0.011	-0.001	-8.33	0.012	0.012	0.011	636013
1707196500	0.012	0	0.00	0.012	0.012	0.012	5330596
1707110100	0.012	-0.0005	-4.00	0.013	0.013	0.012	659422
1706850900	0.0125	0.0005	4.17	0.012	0.0125	0.012	286827
1706764500	0.012	0	0.00	0.012	0.012	0.012	494667
1706678100	0.012	0	0.00	0.0125	0.0125	0.012	771232
1706591700	0.012	-0.001	-7.69	0.012	0.012	0.012	253385
1706505300	0.013	0	0.00	0.013	0.014	0.013	4818391
1706159700	0.013	0	0.00	0.013	0.013	0.013	2410561

Impact Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions