We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -15.2173913043 | 0.046 | 0.046 | 0.037 | 944480 | 0.04088842 | DE |
| 4 | -0.013 | -25 | 0.052 | 0.052 | 0.035 | 1143404 | 0.04207051 | DE |
| 12 | -0.021 | -35 | 0.06 | 0.067 | 0.035 | 940959 | 0.05061391 | DE |
| 26 | -0.013 | -25 | 0.052 | 0.079 | 0.035 | 1954161 | 0.0535602 | DE |
| 52 | 0.024 | 160 | 0.015 | 0.079 | 0.013 | 2815243 | 0.04465798 | DE |
| 156 | 0.024 | 160 | 0.015 | 0.079 | 0.013 | 2815243 | 0.04465798 | DE |
| 260 | 0.024 | 160 | 0.015 | 0.079 | 0.013 | 2815243 | 0.04465798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.039 | -0.003 | -7.14 | 0.04 | 0.041 | 0.037 | 3541901 |
| 1715321700 | 0.042 | 0.004 | 10.53 | 0.038 | 0.044 | 0.037 | 1384889 |
| 1715235300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 1048788 |
| 1715148900 | 0.04 | -0.002 | -4.76 | 0.042 | 0.0429999 | 0.04 | 527088 |
| 1715062500 | 0.042 | 0 | 0.00 | 0.045 | 0.045 | 0.041 | 292980 |
| 1714976100 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.042 | 1468655 |
| 1714716900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.049 | 0.045 | 539209 |
| 1714630500 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 486833 |
| 1714544100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 1007386 |
| 1714457700 | 0.046 | 0.004 | 9.52 | 0.045 | 0.046 | 0.045 | 297359 |
| 1714371300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.046 | 0.042 | 137430 |
| 1714112100 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.042 | 473927 |
| 1713939300 | 0.044 | -0.002 | -4.35 | 0.046 | 0.048 | 0.044 | 282180 |
| 1713852900 | 0.046 | 0.001 | 2.22 | 0.048 | 0.05 | 0.045 | 1103786 |
| 1713766500 | 0.045 | 0.009 | 25.00 | 0.039 | 0.049 | 0.038 | 2993471 |
| 1713507300 | 0.036 | -0.003 | -7.69 | 0.041 | 0.042 | 0.035 | 1291007 |
| 1713420900 | 0.039 | -0.005 | -11.36 | 0.046 | 0.046 | 0.038 | 2740358 |
| 1713334500 | 0.044 | 0.002 | 4.76 | 0.045 | 0.046 | 0.0429999 | 1710131 |
| 1713248100 | 0.042 | 0.001 | 2.44 | 0.046 | 0.046 | 0.041 | 1478436 |
| 1713161700 | 0.041 | -0.006 | -12.77 | 0.052 | 0.052 | 0.041 | 2460758 |
| 1712902500 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.046 | 3869318 |
| 1712816100 | 0.05 | -0.005 | -9.09 | 0.056 | 0.056 | 0.049 | 4064188 |
| 1712729700 | 0.055 | -0.003 | -5.17 | 0.057 | 0.058 | 0.052 | 1208872 |
| 1712643300 | 0.058 | -0.005 | -7.94 | 0.062 | 0.064 | 0.058 | 2025729 |
| 1712553300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1712294100 | 0.063 | -0.002 | -3.08 | 0.063 | 0.066 | 0.063 | 117861 |
| 1712207700 | 0.065 | -0.002 | -2.99 | 0.065 | 0.065 | 0.065 | 13875 |
| 1712121300 | 0.067 | 0.005 | 8.06 | 0.064 | 0.067 | 0.061 | 609230 |
| 1712034900 | 0.062 | 0.002 | 3.33 | 0.061 | 0.064 | 0.06 | 1603323 |
| 1711602900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.061 | 0.06 | 235690 |
| 1711516500 | 0.059 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 743636 |
| 1711430100 | 0.059 | 0 | 0.00 | 0.059 | 0.061 | 0.058 | 747820 |
| 1711343700 | 0.059 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 501304 |
| 1711084500 | 0.059 | -0.001 | -1.67 | 0.062 | 0.063 | 0.059 | 821774 |
| 1710998100 | 0.06 | 0.001 | 1.69 | 0.06 | 0.063 | 0.059 | 369690 |
| 1710911700 | 0.059 | -0.002 | -3.28 | 0.061 | 0.064 | 0.059 | 1198831 |
| 1710825300 | 0.061 | 0 | 0.00 | 0.061 | 0.065 | 0.06 | 441270 |
| 1710738900 | 0.061 | 0.001 | 1.67 | 0.062 | 0.062 | 0.06 | 201157 |
| 1710479700 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.06 | 244564 |
| 1710393300 | 0.061 | 0 | 0.00 | 0.062 | 0.065 | 0.061 | 539888 |
| 1710306900 | 0.061 | 0.001 | 1.67 | 0.062 | 0.063 | 0.06 | 138908 |
| 1710220500 | 0.06 | 0.001 | 1.69 | 0.06 | 0.062 | 0.06 | 392777 |
| 1710134100 | 0.059 | 0 | 0.00 | 0.059 | 0.062 | 0.058 | 853482 |
| 1709874900 | 0.059 | 0 | 0.00 | 0.059 | 0.061 | 0.059 | 418189 |
| 1709788500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.062 | 0.058 | 85665 |
| 1709702100 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.058 | 464922 |
| 1709615700 | 0.059 | -0.001 | -1.67 | 0.062 | 0.062 | 0.058 | 1167207 |
| 1709529300 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 905706 |
| 1709270100 | 0.062 | 0.003 | 5.08 | 0.062 | 0.064 | 0.061 | 1221791 |
| 1709183700 | 0.059 | 0.001 | 1.72 | 0.058 | 0.062 | 0.057 | 464608 |
| 1709097300 | 0.058 | 0 | 0.00 | 0.058 | 0.061 | 0.057 | 541241 |
| 1709010900 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 153048 |
| 1708924500 | 0.058 | 0 | 0.00 | 0.059 | 0.062 | 0.057 | 1647780 |
| 1708665300 | 0.058 | 0 | 0.00 | 0.058 | 0.06 | 0.056 | 308307 |
| 1708578900 | 0.058 | 0 | 0.00 | 0.059 | 0.062 | 0.058 | 976700 |
| 1708492500 | 0.058 | -0.003 | -4.92 | 0.061 | 0.062 | 0.058 | 1036626 |
| 1708406100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 360777 |
| 1708319700 | 0.061 | 0.002 | 3.39 | 0.06 | 0.062 | 0.06 | 273291 |
| 1708060500 | 0.059 | 0 | 0.00 | 0.06 | 0.062 | 0.058 | 3022377 |
| 1707974100 | 0.059 | -0.005 | -7.81 | 0.066 | 0.066 | 0.059 | 1583498 |
| 1707887700 | 0.064 | 0.003 | 4.92 | 0.061 | 0.067 | 0.061 | 1052697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
