We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 4.98 | -0.01 | -0.20 | 4.93 | 4.98 | 4.92 | 5873 |
| 1715580900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.91 | 13647 |
| 1715321700 | 4.99 | 0.05 | 1.01 | 4.8 | 5 | 4.8 | 18007 |
| 1715235300 | 4.94 | -0.02 | -0.40 | 4.95 | 4.95 | 4.9 | 36902 |
| 1715148900 | 4.96 | 0.05 | 1.02 | 4.94 | 4.97 | 4.94 | 4558 |
| 1715062500 | 4.91 | 0.01 | 0.20 | 4.89 | 4.92 | 4.89 | 2204 |
| 1714976100 | 4.9 | -0.03 | -0.61 | 4.69 | 4.95 | 4.69 | 8299 |
| 1714716900 | 4.93 | 0.06 | 1.23 | 4.85 | 4.93 | 4.85 | 6735 |
| 1714630500 | 4.87 | -0.01 | -0.20 | 4.86 | 4.87 | 4.86 | 6671 |
| 1714544100 | 4.88 | -0.07 | -1.41 | 4.96 | 4.96 | 4.88 | 10878 |
| 1714457700 | 4.95 | 0.02 | 0.41 | 4.95 | 4.97 | 4.89 | 4992 |
| 1714371300 | 4.93 | 0.05 | 1.02 | 4.88 | 4.94 | 4.88 | 18607 |
| 1714112100 | 4.88 | -0.02 | -0.41 | 4.9 | 4.91 | 4.83 | 12173 |
| 1713939300 | 4.9 | 0 | 0.00 | 4.9 | 4.97 | 4.89 | 89175 |
| 1713852900 | 4.9 | 0.03 | 0.62 | 4.84 | 4.92 | 4.84 | 18941 |
| 1713766500 | 4.87 | 0.14 | 2.96 | 4.75 | 4.87 | 4.75 | 10076 |
| 1713507300 | 4.73 | -0.03 | -0.63 | 4.8 | 4.8099999 | 4.73 | 8855 |
| 1713420900 | 4.76 | -0.08 | -1.65 | 4.8099999 | 4.86 | 4.76 | 3189 |
| 1713334500 | 4.84 | 0.11 | 2.33 | 4.83 | 4.85 | 4.78 | 19352 |
| 1713248100 | 4.73 | -0.09 | -1.87 | 4.83 | 4.83 | 4.73 | 24308 |
| 1713161700 | 4.82 | -0.08 | -1.63 | 4.82 | 4.94 | 4.82 | 3298 |
| 1712902500 | 4.9 | 0.05 | 1.03 | 4.92 | 4.92 | 4.86 | 8797 |
| 1712816100 | 4.85 | -0.03 | -0.61 | 4.88 | 4.89 | 4.83 | 10674 |
| 1712729700 | 4.88 | -0.02 | -0.41 | 4.93 | 4.94 | 4.88 | 66445 |
| 1712643300 | 4.9 | -0.02 | -0.41 | 4.93 | 4.93 | 4.9 | 5268 |
| 1712556900 | 4.92 | 0 | 0.00 | 4.93 | 4.93 | 4.89 | 1150 |
| 1712294100 | 4.92 | 0.03 | 0.61 | 4.88 | 4.93 | 4.88 | 2123 |
| 1712207700 | 4.89 | -0.03 | -0.61 | 4.92 | 4.96 | 4.88 | 15314 |
| 1712121300 | 4.92 | -0.07 | -1.40 | 5.0199999 | 5.0199999 | 4.87 | 34562 |
| 1712034900 | 4.99 | 0.04 | 0.81 | 4.95 | 5 | 4.95 | 16396 |
| 1711602900 | 4.95 | -0.01 | -0.20 | 4.91 | 5 | 4.91 | 2440 |
| 1711516500 | 4.96 | 0.07 | 1.43 | 4.84 | 4.965 | 4.84 | 13882 |
| 1711430100 | 4.89 | -0.08 | -1.61 | 4.97 | 4.97 | 4.89 | 36549 |
| 1711343700 | 4.97 | 0.03 | 0.61 | 4.96 | 4.97 | 4.9 | 2939 |
| 1711084500 | 4.94 | -0.02 | -0.40 | 4.91 | 4.95 | 4.89 | 140228 |
| 1710998100 | 4.96 | 0.13 | 2.69 | 4.95 | 4.96 | 4.86 | 4031 |
| 1710911700 | 4.83 | 0.01 | 0.21 | 4.84 | 4.9 | 4.83 | 14050 |
| 1710825300 | 4.82 | -0.02 | -0.41 | 4.8099999 | 4.9 | 4.8099999 | 14426 |
| 1710738900 | 4.84 | -0.07 | -1.43 | 4.91 | 4.91 | 4.83 | 1567 |
| 1710479700 | 4.91 | 0 | 0.00 | 4.88 | 4.92 | 4.8099999 | 11658 |
| 1710393300 | 4.91 | 0.05 | 1.03 | 4.87 | 4.92 | 4.87 | 3260 |
| 1710306900 | 4.86 | -0.06 | -1.22 | 4.94 | 4.96 | 4.86 | 13596 |
| 1710220500 | 4.92 | -0.02 | -0.40 | 4.94 | 4.94 | 4.88 | 902 |
| 1710134100 | 4.94 | -0.06 | -1.20 | 5.0199999 | 5.0199999 | 4.89 | 21739 |
| 1709874900 | 5 | 0.09 | 1.83 | 4.91 | 5 | 4.91 | 14683 |
| 1709788500 | 4.91 | 0.05 | 1.03 | 4.86 | 4.91 | 4.86 | 10735 |
| 1709702100 | 4.86 | -0.03 | -0.61 | 4.88 | 4.89 | 4.83 | 10399 |
| 1709615700 | 4.89 | 0.04 | 0.82 | 4.84 | 4.9 | 4.84 | 16307 |
| 1709529300 | 4.85 | 0.01 | 0.21 | 4.88 | 4.88 | 4.85 | 9169 |
| 1709270100 | 4.84 | -0.03 | -0.62 | 4.88 | 4.88 | 4.84 | 8906 |
| 1709183700 | 4.87 | 0.02 | 0.41 | 4.87 | 4.88 | 4.83 | 32596 |
| 1709097300 | 4.85 | 0.04 | 0.83 | 4.84 | 4.85 | 4.84 | 702 |
| 1709010900 | 4.8099999 | 0 | 0.00 | 4.82 | 4.86 | 4.8099999 | 16327 |
| 1708924500 | 4.8099999 | -0.02 | -0.41 | 4.85 | 4.85 | 4.78 | 4595 |
| 1708665300 | 4.83 | 0 | 0.00 | 4.8099999 | 4.84 | 4.79 | 19534 |
| 1708578900 | 4.83 | 0.06 | 1.26 | 4.78 | 4.83 | 4.76 | 5012 |
| 1708492500 | 4.7699999 | -0.01 | -0.21 | 4.8 | 4.84 | 4.7699999 | 3999 |
| 1708406100 | 4.78 | -0.06 | -1.24 | 4.73 | 4.87 | 4.73 | 26518 |
| 1708319700 | 4.84 | 0.01 | 0.21 | 4.88 | 4.88 | 4.84 | 3241 |
| 1708060500 | 4.83 | 0.02 | 0.42 | 4.88 | 4.88 | 4.83 | 14600 |
| 1707974100 | 4.8099999 | -0.05 | -1.03 | 4.86 | 4.9 | 4.8099999 | 11453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
