ImExHS Limited Historical Data - IME | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
ImExHS Limited (IME)
ImExHS Limited (IME) Historical

ImExHS Limited (IME)

0.50

-0.005

(-0.99%)

Closed May 05 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-12.2807017544	0.57	0.57	0.5	11343	0.55170115	DE
4	-0.055	-9.90990990991	0.555	0.58	0.5	11663	0.55295837	DE
12	-0.16	-24.2424242424	0.66	0.66	0.5	17605	0.56390998	DE
26	-0.15	-23.0769230769	0.65	0.69	0.5	19989	0.60918924	DE
52	-0.16	-24.2424242424	0.66	0.7	0.5	21757	0.60640982	DE
156	-1.49	-74.8743718593	1.99	2.17	0.4	31418	0.88689375	DE
260	0.466	1370.58823529	0.034	2.54	0.015	814502	0.07443996	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714716900	0.5	-0.005	-0.99	0.5	0.5	0.5	23373
1714630500	0.505	-0.035	-6.48	0.52	0.52	0.505	45393
1714544100	0.54	-0.03	-5.26	0.54	0.54	0.53	20757
1714457700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714371300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	10504
1714112100	0.5699999	0.0249999	4.59	0.5699999	0.5699999	0.5699999	2769
1713939300	0.545	0.005	0.93	0.545	0.545	0.545	2
1713852900	0.54	0	0.00	0.54	0.54	0.54	0
1713766500	0.54	0	0.00	0.54	0.54	0.54	0
1713507300	0.54	-0.01	-1.82	0.54	0.54	0.54	6564
1713420900	0.55	-0.01	-1.79	0.55	0.55	0.55	16375
1713334500	0.56	0.01	1.82	0.555	0.56	0.555	25000
1713248100	0.55	-0.005	-0.90	0.55	0.55	0.55	23625
1713161700	0.555	0	0.00	0.58	0.58	0.555	23761
1712902500	0.555	0	0.00	0.55	0.555	0.55	8574
1712816100	0.555	0	0.00	0.555	0.555	0.555	1026
1712729700	0.555	-0.025	-4.31	0.555	0.555	0.555	1000
1712643300	0.58	0	0.00	0.58	0.58	0.58	0
1712556900	0.58	-0.01	-1.69	0.58	0.58	0.58	425
1712294100	0.59	0	0.00	0.59	0.59	0.59	0
1712207700	0.59	0	0.00	0.59	0.59	0.59	0
1712121300	0.59	0.04	7.27	0.59	0.59	0.59	450
1712034900	0.55	-0.03	-5.17	0.595	0.6	0.55	25660
1711602900	0.58	0.02	3.57	0.585	0.585	0.58	15257
1711516500	0.56	0.03	5.66	0.54	0.56	0.54	9655
1711430100	0.53	0.01	1.92	0.53	0.53	0.53	2628
1711343700	0.52	0.005	0.97	0.54	0.54	0.52	1367
1711084500	0.515	0.015	3.00	0.515	0.515	0.515	6700
1710998100	0.5	-0.025	-4.76	0.525	0.525	0.5	126000
1710911700	0.525	0	0.00	0.54	0.54	0.525	27896
1710825300	0.525	0.005	0.96	0.525	0.525	0.52	15584
1710738900	0.52	-0.035	-6.31	0.555	0.555	0.52	83637
1710479700	0.555	0	0.00	0.56	0.5699999	0.555	20248
1710393300	0.555	0.005	0.91	0.58	0.58	0.555	24438
1710306900	0.55	-0.05	-8.33	0.605	0.605	0.55	15000
1710220500	0.6	-0.01	-1.64	0.615	0.615	0.6	3685
1710134100	0.61	-0.04	-6.15	0.61	0.615	0.6	26621
1709874900	0.65	0	0.00	0.65	0.65	0.65	0
1709788500	0.65	0	0.00	0.65	0.65	0.65	0
1709702100	0.65	0.01	1.56	0.63	0.65	0.63	2182
1709615700	0.64	0.02	3.23	0.64	0.64	0.64	20000
1709529300	0.62	0	0.00	0.62	0.62	0.62	0
1709270100	0.62	0	0.00	0.62	0.62	0.62	711
1709183700	0.62	-0.03	-4.62	0.645	0.65	0.61	111747
1709097300	0.65	0	0.00	0.65	0.65	0.65	1554
1709010900	0.65	0.02	3.17	0.64	0.65	0.64	13777
1708924500	0.63	-0.02	-3.08	0.65	0.65	0.63	5031
1708665300	0.65	0	0.00	0.65	0.65	0.64	16556
1708578900	0.65	0	0.00	0.65	0.65	0.65	0
1708492500	0.65	0	0.00	0.65	0.65	0.65	0
1708406100	0.65	0	0.00	0.65	0.65	0.65	6820
1708319700	0.65	0	0.00	0.65	0.65	0.65	0
1708060500	0.65	-0.01	-1.52	0.66	0.66	0.65	10700
1707974100	0.66	0.01	1.54	0.66	0.66	0.66	13367
1707887700	0.65	0	0.00	0.65	0.65	0.65	0
1707801300	0.65	-0.01	-1.52	0.65	0.65	0.65	1536
1707714900	0.66	0	0.00	0.66	0.66	0.66	37
1707455700	0.66	0	0.00	0.66	0.66	0.66	1500
1707369300	0.66	0.01	1.54	0.66	0.66	0.66	6693
1707282900	0.65	0	0.00	0.65	0.65	0.65	0
1707196500	0.65	-0.01	-1.52	0.65	0.65	0.65	5000
1707110100	0.66	0	0.00	0.66	0.66	0.66	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions